14313 藥明花旗六七購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/10/2025 | 0.315 | 36.260 | 0 | 83.113 | ||||
| 23/10/2025 | 0.310 | 35.500 | 0 | 87.323 | ||||
| 22/10/2025 | 0.310 | 35.820 | 0 | 84.085 | ||||
| 21/10/2025 | 0.310 | 36.020 | 0 | 82.076 | ||||
| 20/10/2025 | 0.310 | 35.960 | 0 | 82.496 | ||||
| 17/10/2025 | 0.305 | 35.160 | 0 | 86.690 | ||||
| 16/10/2025 | 0.320 | 36.660 | 0 | 80.989 | ||||
| 15/10/2025 | 0.305 | 35.940 | 0 | 78.952 | ||||
| 14/10/2025 | 0.305 | 34.660 | 0 | 90.892 | ||||
| 13/10/2025 | 0.320 | 36.060 | 0 | 86.325 | ||||
| 10/10/2025 | 0.355 | 37.860 | 2,500 | 88.966 | 2,500 | 0.365 | ||
| 09/10/2025 | 0.405 | 40.960 | 0 | 87.498 | ||||
| 08/10/2025 | 0.420 | 42.000 | 0 | 85.625 | ||||
| 06/10/2025 | 0.420 | 42.000 | 0 | 85.408 | ||||
| 03/10/2025 | 0.420 | 42.180 | 0 | 83.065 | ||||
| 02/10/2025 | 0.420 | 42.080 | 0 | 83.950 | ||||
| 30/09/2025 | 0.400 | 40.980 | 0 | 82.887 | ||||
| 29/09/2025 | 0.375 | 39.600 | 60,000 | 81.869 | 60,000 | 0.375 | ||
| 26/09/2025 | 0.380 | 39.060 | 0 | 89.539 | ||||
| 25/09/2025 | 0.385 | 40.000 | 0 | 83.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/10/2025 07:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |