14305 國信花旗六九購A (认购证)
实時 按盘价 跌0.030 -0.003 (-9.091%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20250.0335.690040.843
17/10/20250.0335.730230,00040.142230,0000.032
16/10/20250.0345.750040.191
15/10/20250.0335.6401,000,00041.1621,000,0000.034
14/10/20250.0295.580800,00040.327300,0000.030500,0000.028
13/10/20250.0285.500900,00040.865760,0000.028140,0000.028
10/10/20250.0295.530250,00040.706250,0000.029
09/10/20250.0265.400990,00041.024990,0000.025
08/10/20250.0225.260570,00040.885390,0000.020170,0000.022
06/10/20250.0245.310440,00041.114440,0000.024
03/10/20250.0245.330040.678
02/10/20250.0245.3502,450,00040.3691,020,0000.0241,430,0000.025
30/09/20250.0235.3101,210,00040.2431,210,0000.023
29/09/20250.0255.360360,00040.466360,0000.025
26/09/20250.0275.3901,600,00040.7731,600,0000.028
25/09/20250.0275.400280,00040.589280,0000.027
24/09/20250.0265.3601,810,00040.6011,810,0000.026
23/09/20250.0275.400400,00040.620400,0000.027
22/09/20250.0295.42040,00041.13440,0000.029
19/09/20250.0335.530160,00041.125160,0000.033
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。