14305 國信花旗六九購Ａ (认购证)
按盘价 
0.030 -0.003 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.033 | 5.690 | 0 | 40.843 | ||||
| 17/10/2025 | 0.033 | 5.730 | 230,000 | 40.142 | 230,000 | 0.032 | ||
| 16/10/2025 | 0.034 | 5.750 | 0 | 40.191 | ||||
| 15/10/2025 | 0.033 | 5.640 | 1,000,000 | 41.162 | 1,000,000 | 0.034 | ||
| 14/10/2025 | 0.029 | 5.580 | 800,000 | 40.327 | 300,000 | 0.030 | 500,000 | 0.028 |
| 13/10/2025 | 0.028 | 5.500 | 900,000 | 40.865 | 760,000 | 0.028 | 140,000 | 0.028 |
| 10/10/2025 | 0.029 | 5.530 | 250,000 | 40.706 | 250,000 | 0.029 | ||
| 09/10/2025 | 0.026 | 5.400 | 990,000 | 41.024 | 990,000 | 0.025 | ||
| 08/10/2025 | 0.022 | 5.260 | 570,000 | 40.885 | 390,000 | 0.020 | 170,000 | 0.022 |
| 06/10/2025 | 0.024 | 5.310 | 440,000 | 41.114 | 440,000 | 0.024 | ||
| 03/10/2025 | 0.024 | 5.330 | 0 | 40.678 | ||||
| 02/10/2025 | 0.024 | 5.350 | 2,450,000 | 40.369 | 1,020,000 | 0.024 | 1,430,000 | 0.025 |
| 30/09/2025 | 0.023 | 5.310 | 1,210,000 | 40.243 | 1,210,000 | 0.023 | ||
| 29/09/2025 | 0.025 | 5.360 | 360,000 | 40.466 | 360,000 | 0.025 | ||
| 26/09/2025 | 0.027 | 5.390 | 1,600,000 | 40.773 | 1,600,000 | 0.028 | ||
| 25/09/2025 | 0.027 | 5.400 | 280,000 | 40.589 | 280,000 | 0.027 | ||
| 24/09/2025 | 0.026 | 5.360 | 1,810,000 | 40.601 | 1,810,000 | 0.026 | ||
| 23/09/2025 | 0.027 | 5.400 | 400,000 | 40.620 | 400,000 | 0.027 | ||
| 22/09/2025 | 0.029 | 5.420 | 40,000 | 41.134 | 40,000 | 0.029 | ||
| 19/09/2025 | 0.033 | 5.530 | 160,000 | 41.125 | 160,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |