14296 國信法興五乙購Ａ (认购证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.015 | 5.750 | 50,000 | 41.832 | 40,000 | 0.013 | ||
| 15/10/2025 | 0.013 | 5.640 | 200,000 | 42.421 | 150,000 | 0.013 | ||
| 14/10/2025 | 0.011 | 5.580 | 40,000 | 41.627 | ||||
| 13/10/2025 | 0.012 | 5.500 | 0 | 44.186 | ||||
| 10/10/2025 | 0.012 | 5.530 | 20,000 | 42.655 | ||||
| 09/10/2025 | 0.012 | 5.400 | 50,000 | 45.358 | ||||
| 08/10/2025 | 0.012 | 5.260 | 0 | 48.305 | ||||
| 06/10/2025 | 0.012 | 5.310 | 0 | 46.592 | ||||
| 03/10/2025 | 0.012 | 5.330 | 100,000 | 45.321 | ||||
| 02/10/2025 | 0.017 | 5.350 | 630,000 | 49.122 | ||||
| 30/09/2025 | 0.011 | 5.310 | 0 | 43.970 | ||||
| 29/09/2025 | 0.012 | 5.360 | 220,000 | 43.622 | ||||
| 26/09/2025 | 0.011 | 5.390 | 2,400,000 | 41.312 | 100,000 | 0.010 | 2,300,000 | 0.011 |
| 25/09/2025 | 0.012 | 5.400 | 2,440,000 | 41.821 | 2,340,000 | 0.012 | ||
| 24/09/2025 | 0.011 | 5.360 | 0 | 41.498 | ||||
| 23/09/2025 | 0.011 | 5.400 | 1,990,000 | 40.521 | 1,630,000 | 0.011 | ||
| 22/09/2025 | 0.012 | 5.420 | 670,000 | 40.817 | 670,000 | 0.012 | ||
| 19/09/2025 | 0.015 | 5.530 | 2,210,000 | 40.378 | 2,210,000 | 0.016 | ||
| 18/09/2025 | 0.018 | 5.570 | 730,000 | 41.535 | 410,000 | 0.017 | 320,000 | 0.018 |
| 17/09/2025 | 0.020 | 5.670 | 280,000 | 40.503 | 70,000 | 0.018 | 210,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |