14285 中芯瑞銀六一沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.010 | 73.900 | 0 | 69.916 | ||||
| 15/10/2025 | 0.010 | 76.000 | 0 | 72.046 | ||||
| 14/10/2025 | 0.010 | 73.350 | 0 | 68.567 | ||||
| 13/10/2025 | 0.010 | 80.150 | 0 | 75.917 | ||||
| 10/10/2025 | 0.010 | 77.550 | 0 | 72.067 | ||||
| 09/10/2025 | 0.010 | 83.500 | 0 | 77.905 | ||||
| 08/10/2025 | 0.010 | 89.500 | 0 | 83.176 | ||||
| 06/10/2025 | 0.010 | 91.050 | 382,500 | 83.768 | ||||
| 03/10/2025 | 0.011 | 90.900 | 22,500 | 84.103 | ||||
| 02/10/2025 | 0.011 | 89.650 | 452,500 | 82.650 | ||||
| 30/09/2025 | 0.013 | 79.550 | 0 | 75.121 | ||||
| 29/09/2025 | 0.013 | 76.500 | 0 | 71.553 | ||||
| 26/09/2025 | 0.013 | 72.950 | 0 | 66.703 | ||||
| 25/09/2025 | 0.013 | 76.800 | 0 | 70.708 | ||||
| 24/09/2025 | 0.013 | 76.750 | 0 | 70.372 | ||||
| 23/09/2025 | 0.013 | 72.600 | 0 | 65.415 | ||||
| 22/09/2025 | 0.014 | 73.350 | 0 | 67.167 | ||||
| 19/09/2025 | 0.014 | 69.750 | 195,000 | 62.187 | 155,000 | 0.014 | 40,000 | 0.013 |
| 18/09/2025 | 0.015 | 69.500 | 537,500 | 62.709 | 502,500 | 0.014 | ||
| 17/09/2025 | 0.013 | 67.700 | 4,320,000 | 58.129 | 115,000 | 0.014 | 1,637,500 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 08:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |