14229 阿里摩通五甲沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.013 | 161.900 | 0 | 73.154 | ||||
| 17/10/2025 | 0.013 | 154.400 | 770,000 | 63.155 | 660,000 | 0.011 | 60,000 | 0.011 |
| 16/10/2025 | 0.011 | 161.200 | 0 | 66.271 | ||||
| 15/10/2025 | 0.011 | 161.600 | 0 | 65.892 | ||||
| 14/10/2025 | 0.011 | 155.600 | 1,070,000 | 59.616 | 1,070,000 | 0.010 | ||
| 13/10/2025 | 0.010 | 162.600 | 4,540,000 | 63.886 | 3,890,000 | 0.010 | 270,000 | 0.011 |
| 10/10/2025 | 0.010 | 165.400 | 0 | 64.258 | ||||
| 09/10/2025 | 0.010 | 173.300 | 0 | 69.779 | ||||
| 08/10/2025 | 0.010 | 177.600 | 0 | 72.246 | ||||
| 06/10/2025 | 0.010 | 180.500 | 0 | 72.896 | ||||
| 03/10/2025 | 0.010 | 185.100 | 0 | 73.969 | ||||
| 02/10/2025 | 0.010 | 183.100 | 0 | 72.043 | ||||
| 30/09/2025 | 0.010 | 177.000 | 0 | 66.868 | ||||
| 29/09/2025 | 0.010 | 173.400 | 0 | 63.892 | ||||
| 26/09/2025 | 0.010 | 166.500 | 0 | 57.629 | ||||
| 25/09/2025 | 0.010 | 172.000 | 0 | 60.976 | ||||
| 24/09/2025 | 0.010 | 174.000 | 680,000 | 61.838 | ||||
| 23/09/2025 | 0.012 | 159.400 | 360,000 | 53.494 | 200,000 | 0.012 | 40,000 | 0.012 |
| 22/09/2025 | 0.013 | 159.200 | 1,660,000 | 54.040 | 830,000 | 0.013 | 830,000 | 0.013 |
| 19/09/2025 | 0.013 | 159.100 | 1,100,000 | 52.827 | 50,000 | 0.013 | 1,050,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2025 12:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |