14223 阿里法興五乙沽Ａ (认沽证)
按盘价 
0.017 +0.001 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.016 | 161.200 | 50,000 | 65.430 | 50,000 | 0.014 | ||
| 15/10/2025 | 0.015 | 161.600 | 1,000,000 | 64.070 | 800,000 | 0.017 | ||
| 14/10/2025 | 0.018 | 155.600 | 11,910,000 | 61.321 | 10,520,000 | 0.017 | ||
| 13/10/2025 | 0.016 | 162.600 | 27,460,000 | 64.868 | 25,020,000 | 0.016 | ||
| 10/10/2025 | 0.013 | 165.400 | 8,150,000 | 62.112 | 7,780,000 | 0.011 | ||
| 09/10/2025 | 0.010 | 173.300 | 0 | 63.481 | ||||
| 08/10/2025 | 0.010 | 177.600 | 0 | 65.845 | ||||
| 06/10/2025 | 0.010 | 180.500 | 100,000 | 66.648 | ||||
| 03/10/2025 | 0.011 | 185.100 | 1,670,000 | 69.330 | ||||
| 02/10/2025 | 0.010 | 183.100 | 800,000 | 66.245 | ||||
| 30/09/2025 | 0.010 | 177.000 | 2,000,000 | 61.631 | ||||
| 29/09/2025 | 0.010 | 173.400 | 5,000,000 | 58.951 | ||||
| 26/09/2025 | 0.010 | 166.500 | 7,100,000 | 53.336 | 6,350,000 | 0.010 | ||
| 25/09/2025 | 0.011 | 172.000 | 3,540,000 | 57.740 | ||||
| 24/09/2025 | 0.010 | 174.000 | 23,580,000 | 57.374 | 940,000 | 0.011 | 470,000 | 0.013 |
| 23/09/2025 | 0.014 | 159.400 | 12,720,000 | 51.637 | 7,420,000 | 0.014 | ||
| 22/09/2025 | 0.014 | 159.200 | 8,370,000 | 51.166 | 910,000 | 0.014 | 260,000 | 0.015 |
| 19/09/2025 | 0.016 | 159.100 | 10,350,000 | 51.984 | 3,320,000 | 0.015 | ||
| 18/09/2025 | 0.016 | 158.400 | 15,870,000 | 51.166 | 5,930,000 | 0.015 | 60,000 | 0.014 |
| 17/09/2025 | 0.013 | 161.600 | 19,170,000 | 50.339 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |