14215 中芯法興六一沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.013 | 76.000 | 0 | 76.322 | ||||
| 14/10/2025 | 0.013 | 73.350 | 4,192,500 | 72.722 | 4,182,500 | 0.013 | ||
| 13/10/2025 | 0.010 | 80.150 | 240,000 | 75.917 | 240,000 | 0.010 | ||
| 10/10/2025 | 0.012 | 77.550 | 1,405,000 | 74.949 | ||||
| 09/10/2025 | 0.012 | 83.500 | 0 | 80.906 | ||||
| 08/10/2025 | 0.012 | 89.500 | 0 | 86.281 | ||||
| 06/10/2025 | 0.012 | 91.050 | 350,000 | 86.872 | ||||
| 03/10/2025 | 0.013 | 90.900 | 0 | 87.021 | ||||
| 02/10/2025 | 0.013 | 89.650 | 400,000 | 85.535 | ||||
| 30/09/2025 | 0.013 | 79.550 | 0 | 75.121 | ||||
| 29/09/2025 | 0.013 | 76.500 | 1,432,500 | 71.553 | 1,230,000 | 0.012 | ||
| 26/09/2025 | 0.013 | 72.950 | 2,940,000 | 66.703 | 1,890,000 | 0.012 | 840,000 | 0.013 |
| 25/09/2025 | 0.010 | 76.800 | 0 | 66.770 | ||||
| 24/09/2025 | 0.010 | 76.750 | 735,000 | 66.451 | ||||
| 23/09/2025 | 0.012 | 72.600 | 1,565,000 | 64.217 | 230,000 | 0.012 | 1,315,000 | 0.012 |
| 22/09/2025 | 0.012 | 73.350 | 2,040,000 | 64.807 | 150,000 | 0.012 | 1,290,000 | 0.012 |
| 19/09/2025 | 0.015 | 69.750 | 175,000 | 63.255 | ||||
| 18/09/2025 | 0.014 | 69.500 | 8,645,000 | 61.648 | 1,335,000 | 0.012 | 4,930,000 | 0.013 |
| 17/09/2025 | 0.016 | 67.700 | 4,467,500 | 61.244 | 1,980,000 | 0.017 | 2,137,500 | 0.015 |
| 16/09/2025 | 0.019 | 63.200 | 90,000 | 57.641 | 90,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |