14208 小米花旗六六沽Ａ (认沽证)
按盘价 
0.125 +0.018 (+16.822%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.107 | 47.700 | 54,910,000 | 42.132 | 25,870,000 | 0.108 | 28,270,000 | 0.107 |
| 15/10/2025 | 0.096 | 49.480 | 18,570,000 | 42.618 | 9,250,000 | 0.098 | 9,150,000 | 0.099 |
| 14/10/2025 | 0.106 | 48.620 | 32,950,000 | 43.853 | 16,410,000 | 0.102 | 15,800,000 | 0.101 |
| 13/10/2025 | 0.100 | 49.080 | 15,100,000 | 42.858 | 7,850,000 | 0.103 | 7,170,000 | 0.107 |
| 10/10/2025 | 0.082 | 52.050 | 15,650,000 | 42.892 | 6,830,000 | 0.083 | 8,520,000 | 0.083 |
| 09/10/2025 | 0.076 | 53.350 | 13,930,000 | 43.217 | 6,860,000 | 0.073 | 6,860,000 | 0.073 |
| 08/10/2025 | 0.073 | 53.850 | 6,060,000 | 43.009 | 3,420,000 | 0.074 | 2,640,000 | 0.074 |
| 06/10/2025 | 0.072 | 53.850 | 3,650,000 | 42.464 | 1,490,000 | 0.073 | 2,160,000 | 0.073 |
| 03/10/2025 | 0.069 | 55.000 | 8,890,000 | 43.174 | 4,380,000 | 0.070 | 4,360,000 | 0.070 |
| 02/10/2025 | 0.068 | 55.800 | 6,570,000 | 44.053 | 3,340,000 | 0.069 | 3,050,000 | 0.069 |
| 30/09/2025 | 0.075 | 54.000 | 18,530,000 | 43.387 | 8,880,000 | 0.077 | 9,110,000 | 0.077 |
| 29/09/2025 | 0.080 | 53.550 | 21,430,000 | 44.209 | 10,370,000 | 0.072 | 10,570,000 | 0.072 |
| 26/09/2025 | 0.069 | 54.650 | 40,130,000 | 42.175 | 19,670,000 | 0.061 | 19,190,000 | 0.060 |
| 25/09/2025 | 0.051 | 59.450 | 10,540,000 | 42.841 | 4,940,000 | 0.053 | 4,630,000 | 0.054 |
| 24/09/2025 | 0.058 | 56.900 | 3,690,000 | 41.738 | 1,690,000 | 0.065 | 1,890,000 | 0.063 |
| 23/09/2025 | 0.066 | 55.450 | 2,800,000 | 42.018 | 1,430,000 | 0.066 | 970,000 | 0.065 |
| 22/09/2025 | 0.064 | 56.100 | 1,480,000 | 42.279 | 420,000 | 0.064 | 1,060,000 | 0.066 |
| 19/09/2025 | 0.066 | 56.700 | 10,710,000 | 43.671 | 5,280,000 | 0.066 | 5,020,000 | 0.066 |
| 18/09/2025 | 0.065 | 56.850 | 7,920,000 | 43.483 | 3,780,000 | 0.061 | 4,140,000 | 0.062 |
| 17/09/2025 | 0.062 | 57.850 | 4,190,000 | 43.831 | 2,100,000 | 0.061 | 2,090,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |