日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
22/10/2025 | 0.019 | 5.590 | 0 | 50.429 | ||||
21/10/2025 | 0.019 | 5.600 | 0 | 50.077 | ||||
20/10/2025 | 0.019 | 5.690 | 0 | 51.703 | ||||
17/10/2025 | 0.020 | 5.730 | 0 | 51.498 | ||||
16/10/2025 | 0.020 | 5.750 | 0 | 51.417 | ||||
15/10/2025 | 0.022 | 5.640 | 292,000 | 49.360 | 146,000 | 0.024 | 146,000 | 0.024 |
14/10/2025 | 0.027 | 5.580 | 516,000 | 49.667 | 258,000 | 0.034 | 258,000 | 0.035 |
13/10/2025 | 0.035 | 5.500 | 0 | 50.282 | ||||
10/10/2025 | 0.036 | 5.530 | 0 | 49.975 | ||||
09/10/2025 | 0.048 | 5.400 | 0 | 49.986 | ||||
08/10/2025 | 0.063 | 5.260 | 0 | 49.671 | ||||
06/10/2025 | 0.062 | 5.310 | 0 | 49.975 | ||||
03/10/2025 | 0.064 | 5.330 | 0 | 49.784 | ||||
02/10/2025 | 0.063 | 5.350 | 0 | 49.682 | ||||
30/09/2025 | 0.071 | 5.310 | 0 | 49.729 | ||||
29/09/2025 | 0.068 | 5.360 | 0 | 50.004 | ||||
26/09/2025 | 0.068 | 5.390 | 22,000 | 49.678 | 22,000 | 0.067 | ||
25/09/2025 | 0.072 | 5.400 | 0 | 50.476 | ||||
24/09/2025 | 0.077 | 5.360 | 0 | 50.187 | ||||
23/09/2025 | 0.072 | 5.400 | 0 | 49.700 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 23/10/2025 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |