14205 國信麥銀五乙沽Ａ (认沽证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.017 | 5.660 | 0 | 51.637 | ||||
| 22/10/2025 | 0.019 | 5.590 | 0 | 50.429 | ||||
| 21/10/2025 | 0.019 | 5.600 | 0 | 50.077 | ||||
| 20/10/2025 | 0.019 | 5.690 | 0 | 51.703 | ||||
| 17/10/2025 | 0.020 | 5.730 | 0 | 51.498 | ||||
| 16/10/2025 | 0.020 | 5.750 | 0 | 51.417 | ||||
| 15/10/2025 | 0.022 | 5.640 | 292,000 | 49.360 | 146,000 | 0.024 | 146,000 | 0.024 |
| 14/10/2025 | 0.027 | 5.580 | 516,000 | 49.667 | 258,000 | 0.034 | 258,000 | 0.035 |
| 13/10/2025 | 0.035 | 5.500 | 0 | 50.282 | ||||
| 10/10/2025 | 0.036 | 5.530 | 0 | 49.975 | ||||
| 09/10/2025 | 0.048 | 5.400 | 0 | 49.986 | ||||
| 08/10/2025 | 0.063 | 5.260 | 0 | 49.671 | ||||
| 06/10/2025 | 0.062 | 5.310 | 0 | 49.975 | ||||
| 03/10/2025 | 0.064 | 5.330 | 0 | 49.784 | ||||
| 02/10/2025 | 0.063 | 5.350 | 0 | 49.682 | ||||
| 30/09/2025 | 0.071 | 5.310 | 0 | 49.729 | ||||
| 29/09/2025 | 0.068 | 5.360 | 0 | 50.004 | ||||
| 26/09/2025 | 0.068 | 5.390 | 22,000 | 49.678 | 22,000 | 0.067 | ||
| 25/09/2025 | 0.072 | 5.400 | 0 | 50.476 | ||||
| 24/09/2025 | 0.077 | 5.360 | 0 | 50.187 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |