14205 國信麥銀五乙沽A (认沽证)
实時 按盘价 跌0.017 -0.002 (-10.526%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.0195.590050.429
21/10/20250.0195.600050.077
20/10/20250.0195.690051.703
17/10/20250.0205.730051.498
16/10/20250.0205.750051.417
15/10/20250.0225.640292,00049.360146,0000.024146,0000.024
14/10/20250.0275.580516,00049.667258,0000.034258,0000.035
13/10/20250.0355.500050.282
10/10/20250.0365.530049.975
09/10/20250.0485.400049.986
08/10/20250.0635.260049.671
06/10/20250.0625.310049.975
03/10/20250.0645.330049.784
02/10/20250.0635.350049.682
30/09/20250.0715.310049.729
29/09/20250.0685.360050.004
26/09/20250.0685.39022,00049.67822,0000.067
25/09/20250.0725.400050.476
24/09/20250.0775.360050.187
23/09/20250.0725.400049.700
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。