14178 小米法巴六六沽A (认沽证)
实時 按盘价 升0.125 +0.019 (+17.925%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/10/20250.10647.7003,530,00041.4641,540,0000.104570,0000.106
15/10/20250.09449.4803,370,00041.644550,0000.0961,230,0000.099
14/10/20250.10448.6207,690,00042.8663,980,0000.0992,310,0000.102
13/10/20250.09749.08046,610,00041.55120,030,0000.10221,790,0000.103
10/10/20250.07952.05013,440,00041.6076,570,0000.0816,260,0000.081
09/10/20250.07353.35011,810,00041.9315,550,0000.0725,650,0000.072
08/10/20250.07053.8503,480,00041.7231,880,0000.0721,600,0000.074
06/10/20250.07053.85011,960,00041.5255,800,0000.0705,530,0000.070
03/10/20250.06655.0008,940,00041.8924,300,0000.0674,000,0000.067
02/10/20250.06555.80010,920,00042.7695,520,0000.0664,900,0000.066
30/09/20250.07354.00028,830,00042.45812,200,0000.07714,460,0000.076
29/09/20250.07853.55043,010,00043.28220,060,0000.07520,290,0000.075
26/09/20250.07254.65025,200,00042.94513,020,0000.06411,960,0000.064
25/09/20250.05259.45012,160,00043.0015,410,0000.0545,610,0000.055
24/09/20250.05856.9005,060,00041.5122,710,0000.0622,000,0000.063
23/09/20250.06355.45013,900,00040.7546,550,0000.0647,100,0000.064
22/09/20250.06356.10017,370,00041.7028,090,0000.0648,440,0000.064
19/09/20250.06456.70012,990,00042.7546,130,0000.0645,460,0000.064
18/09/20250.06256.8506,900,00042.2212,860,0000.0603,360,0000.060
17/09/20250.06057.850830,00042.910330,0000.061500,0000.060
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。