14172 阿里信證五甲沽Ａ (认沽证)
按盘价 
0.015 +0.004 (+36.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.011 | 161.200 | 80,000 | 62.654 | ||||
| 15/10/2025 | 0.010 | 161.600 | 310,000 | 60.898 | 30,000 | 0.010 | 30,000 | 0.014 |
| 14/10/2025 | 0.015 | 155.600 | 1,090,000 | 60.865 | 840,000 | 0.014 | ||
| 13/10/2025 | 0.011 | 162.600 | 1,420,000 | 61.864 | 840,000 | 0.013 | ||
| 10/10/2025 | 0.010 | 165.400 | 0 | 60.964 | ||||
| 09/10/2025 | 0.010 | 173.300 | 0 | 66.578 | ||||
| 08/10/2025 | 0.010 | 177.600 | 0 | 69.103 | ||||
| 06/10/2025 | 0.010 | 180.500 | 0 | 69.830 | ||||
| 03/10/2025 | 0.010 | 185.100 | 0 | 71.009 | ||||
| 02/10/2025 | 0.010 | 183.100 | 160,000 | 69.100 | ||||
| 30/09/2025 | 0.012 | 177.000 | 0 | 66.631 | ||||
| 29/09/2025 | 0.012 | 173.400 | 0 | 63.577 | ||||
| 26/09/2025 | 0.012 | 166.500 | 1,120,000 | 57.159 | 1,120,000 | 0.011 | ||
| 25/09/2025 | 0.010 | 172.000 | 5,000,000 | 58.139 | 4,840,000 | 0.010 | ||
| 24/09/2025 | 0.011 | 174.000 | 8,210,000 | 60.322 | 8,060,000 | 0.011 | ||
| 23/09/2025 | 0.016 | 159.400 | 0 | 54.528 | ||||
| 22/09/2025 | 0.016 | 159.200 | 140,000 | 53.971 | 90,000 | 0.016 | ||
| 19/09/2025 | 0.017 | 159.100 | 640,000 | 53.661 | 600,000 | 0.017 | ||
| 18/09/2025 | 0.019 | 158.400 | 650,000 | 54.461 | 630,000 | 0.017 | 20,000 | 0.015 |
| 17/09/2025 | 0.016 | 161.600 | 1,370,000 | 53.956 | 1,330,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |