14166 阿里摩利五乙沽Ｂ (认沽证)
按盘价 
0.016 +0.006 (+60.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.010 | 161.200 | 750,000 | 58.110 | 750,000 | 0.010 | ||
| 15/10/2025 | 0.010 | 161.600 | 1,740,000 | 57.907 | 70,000 | 0.010 | ||
| 14/10/2025 | 0.013 | 155.600 | 1,880,000 | 56.042 | 720,000 | 0.011 | 370,000 | 0.013 |
| 13/10/2025 | 0.012 | 162.600 | 4,690,000 | 60.252 | 1,880,000 | 0.011 | ||
| 10/10/2025 | 0.010 | 165.400 | 0 | 58.336 | ||||
| 09/10/2025 | 0.010 | 173.300 | 0 | 63.481 | ||||
| 08/10/2025 | 0.010 | 177.600 | 0 | 65.845 | ||||
| 06/10/2025 | 0.010 | 180.500 | 0 | 66.648 | ||||
| 03/10/2025 | 0.010 | 185.100 | 0 | 67.930 | ||||
| 02/10/2025 | 0.010 | 183.100 | 0 | 66.245 | ||||
| 30/09/2025 | 0.010 | 177.000 | 0 | 61.631 | ||||
| 29/09/2025 | 0.010 | 173.400 | 0 | 58.951 | ||||
| 26/09/2025 | 0.010 | 166.500 | 3,330,000 | 53.336 | 3,330,000 | 0.010 | ||
| 25/09/2025 | 0.010 | 172.000 | 2,170,000 | 56.510 | ||||
| 24/09/2025 | 0.011 | 174.000 | 2,650,000 | 58.610 | 390,000 | 0.012 | 170,000 | 0.014 |
| 23/09/2025 | 0.015 | 159.400 | 3,350,000 | 52.589 | 750,000 | 0.015 | 2,550,000 | 0.015 |
| 22/09/2025 | 0.016 | 159.200 | 1,960,000 | 53.028 | 870,000 | 0.016 | 1,080,000 | 0.016 |
| 19/09/2025 | 0.015 | 159.100 | 5,260,000 | 51.085 | 3,900,000 | 0.015 | 1,160,000 | 0.016 |
| 18/09/2025 | 0.017 | 158.400 | 3,220,000 | 52.031 | 1,330,000 | 0.016 | 1,790,000 | 0.016 |
| 17/09/2025 | 0.017 | 161.600 | 12,350,000 | 54.019 | 3,800,000 | 0.016 | 8,270,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |