14141 華虹信證五十購Ａ (认购证)
按盘价 
0.480 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.480 | 77.700 | 930,000 | |||||
| 20/10/2025 | 0.465 | 77.900 | 1,015,000 | 1,000,000 | 0.465 | |||
| 17/10/2025 | 0.430 | 75.800 | 815,000 | 810,000 | 0.423 | |||
| 16/10/2025 | 0.540 | 81.450 | 155,000 | 80,000 | 0.509 | 70,000 | 0.619 | |
| 15/10/2025 | 0.520 | 80.850 | 870,000 | 10,000 | 0.440 | |||
| 14/10/2025 | 0.470 | 76.750 | 265,000 | 103.771 | 235,000 | 0.521 | 25,000 | 0.524 |
| 13/10/2025 | 0.670 | 88.300 | 2,110,000 | 1,010,000 | 0.670 | |||
| 10/10/2025 | 0.560 | 81.750 | 2,550,000 | 2,070,000 | 0.574 | 165,000 | 0.619 | |
| 09/10/2025 | 0.640 | 85.200 | 4,295,000 | 110.769 | 4,060,000 | 0.710 | 80,000 | 0.803 |
| 08/10/2025 | 0.750 | 91.050 | 635,000 | 625,000 | 0.751 | 5,000 | 0.790 | |
| 06/10/2025 | 0.760 | 91.500 | 1,135,000 | 270,000 | 0.711 | |||
| 03/10/2025 | 0.670 | 87.500 | 1,470,000 | 50,000 | 0.630 | |||
| 02/10/2025 | 0.620 | 85.700 | 1,920,000 | 920,000 | 0.607 | 105,000 | 0.622 | |
| 30/09/2025 | 0.530 | 80.000 | 4,750,000 | 2,870,000 | 0.479 | 810,000 | 0.519 | |
| 29/09/2025 | 0.380 | 72.100 | 10,095,000 | 65.955 | 3,670,000 | 0.357 | 1,700,000 | 0.341 |
| 26/09/2025 | 0.300 | 68.250 | 9,365,000 | 42.870 | 5,465,000 | 0.321 | 130,000 | 0.353 |
| 25/09/2025 | 0.265 | 66.250 | 6,895,000 | 51.469 | 770,000 | 0.272 | 3,975,000 | 0.270 |
| 24/09/2025 | 0.225 | 63.250 | 7,965,000 | 67.476 | 4,435,000 | 0.226 | 2,365,000 | 0.222 |
| 23/09/2025 | 0.178 | 60.900 | 4,440,000 | 57.991 | 475,000 | 0.187 | 3,695,000 | 0.173 |
| 22/09/2025 | 0.206 | 62.450 | 7,340,000 | 59.787 | 3,325,000 | 0.203 | 1,975,000 | 0.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |