14139 百度星展五甲購Ａ (认购证)
按盘价 
0.045 -0.055 (-55.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.100 | 119.800 | 320,000 | 65.257 | ||||
| 14/10/2025 | 0.109 | 116.600 | 50,000 | 79.851 | ||||
| 13/10/2025 | 0.109 | 123.200 | 147,500 | 52.652 | 107,500 | 0.110 | ||
| 10/10/2025 | 0.143 | 125.900 | 1,522,500 | 51.493 | 180,000 | 0.168 | 1,285,000 | 0.155 |
| 09/10/2025 | 0.240 | 133.500 | 52,500 | 50.421 | 52,500 | 0.240 | ||
| 08/10/2025 | 0.260 | 135.000 | 427,500 | 48.525 | 112,500 | 0.222 | 275,000 | 0.235 |
| 06/10/2025 | 0.355 | 139.200 | 92,500 | 59.859 | 2,500 | 0.365 | ||
| 03/10/2025 | 0.340 | 138.200 | 282,500 | 56.816 | 10,000 | 0.290 | 5,000 | 0.310 |
| 02/10/2025 | 0.340 | 139.200 | 4,625,000 | 49.541 | 60,000 | 0.311 | 15,000 | 0.348 |
| 30/09/2025 | 0.285 | 133.200 | 1,630,000 | 59.982 | 100,000 | 0.238 | 757,500 | 0.266 |
| 29/09/2025 | 0.260 | 131.500 | 1,857,500 | 58.242 | 677,500 | 0.236 | 1,017,500 | 0.233 |
| 26/09/2025 | 0.226 | 129.100 | 1,922,500 | 54.611 | 1,460,000 | 0.234 | 335,000 | 0.240 |
| 25/09/2025 | 0.265 | 131.600 | 7,147,500 | 56.170 | 2,615,000 | 0.242 | 1,420,000 | 0.290 |
| 24/09/2025 | 0.227 | 128.600 | 43,225,000 | 55.314 | 19,940,000 | 0.188 | 22,935,000 | 0.192 |
| 23/09/2025 | 0.225 | 128.400 | 13,142,500 | 54.841 | 5,812,500 | 0.204 | 7,247,500 | 0.205 |
| 22/09/2025 | 0.320 | 135.700 | 40,000 | 53.876 | 40,000 | 0.298 | ||
| 19/09/2025 | 0.265 | 131.500 | 1,080,000 | 52.579 | 1,000,000 | 0.298 | 27,500 | 0.280 |
| 18/09/2025 | 0.280 | 132.800 | 1,907,500 | 51.343 | 242,500 | 0.287 | ||
| 17/09/2025 | 0.280 | 131.000 | 2,380,000 | 57.470 | 497,500 | 0.194 | 530,000 | 0.250 |
| 16/09/2025 | 0.090 | 113.200 | 107,500 | 52.970 | 22,500 | 0.090 | 85,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |