14094 吉利麥銀六二購Ａ (认购证)
按盘价 
0.036 -0.010 (-21.739%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.046 | 19.250 | 8,940,000 | 56.226 | 4,240,000 | 0.051 | 4,330,000 | 0.049 |
| 15/10/2025 | 0.048 | 19.170 | 690,000 | 57.219 | 420,000 | 0.043 | ||
| 14/10/2025 | 0.039 | 18.410 | 6,340,000 | 58.166 | 870,000 | 0.050 | 5,080,000 | 0.045 |
| 13/10/2025 | 0.044 | 18.910 | 840,000 | 56.815 | 610,000 | 0.043 | 230,000 | 0.037 |
| 10/10/2025 | 0.049 | 19.050 | 4,720,000 | 57.053 | 1,740,000 | 0.052 | 2,980,000 | 0.051 |
| 09/10/2025 | 0.062 | 19.750 | 2,790,000 | 56.781 | 1,390,000 | 0.054 | 1,400,000 | 0.054 |
| 08/10/2025 | 0.060 | 19.670 | 9,170,000 | 56.401 | 4,750,000 | 0.062 | 4,420,000 | 0.061 |
| 06/10/2025 | 0.051 | 19.030 | 1,410,000 | 56.919 | 540,000 | 0.051 | 870,000 | 0.051 |
| 03/10/2025 | 0.059 | 19.370 | 4,060,000 | 56.774 | 1,180,000 | 0.063 | 2,880,000 | 0.059 |
| 02/10/2025 | 0.067 | 19.740 | 6,370,000 | 56.700 | 3,420,000 | 0.068 | 2,900,000 | 0.067 |
| 30/09/2025 | 0.064 | 19.550 | 4,830,000 | 56.485 | 2,690,000 | 0.060 | 2,140,000 | 0.060 |
| 29/09/2025 | 0.053 | 18.630 | 12,810,000 | 58.387 | 12,210,000 | 0.054 | 600,000 | 0.046 |
| 26/09/2025 | 0.046 | 18.230 | 3,230,000 | 57.603 | 1,410,000 | 0.055 | 1,820,000 | 0.054 |
| 25/09/2025 | 0.052 | 18.450 | 4,460,000 | 58.209 | 3,480,000 | 0.054 | 980,000 | 0.053 |
| 24/09/2025 | 0.048 | 18.200 | 2,560,000 | 58.069 | 2,560,000 | 0.046 | ||
| 23/09/2025 | 0.046 | 18.240 | 810,000 | 56.955 | 200,000 | 0.051 | 610,000 | 0.048 |
| 22/09/2025 | 0.054 | 18.690 | 9,160,000 | 56.851 | 4,350,000 | 0.053 | 4,810,000 | 0.052 |
| 19/09/2025 | 0.058 | 19.000 | 4,260,000 | 55.641 | 1,860,000 | 0.053 | 2,400,000 | 0.055 |
| 18/09/2025 | 0.054 | 18.810 | 15,960,000 | 55.275 | 2,030,000 | 0.060 | 13,830,000 | 0.064 |
| 17/09/2025 | 0.068 | 19.750 | 7,690,000 | 53.715 | 7,690,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |