13900 舜光瑞銀五十購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2025 | 0.010 | 77.050 | 0 | 191.915 | ||||
| 13/10/2025 | 0.010 | 79.950 | 0 | 163.873 | ||||
| 10/10/2025 | 0.010 | 84.600 | 0 | 119.206 | ||||
| 09/10/2025 | 0.010 | 87.900 | 0 | 101.975 | ||||
| 08/10/2025 | 0.010 | 89.100 | 0 | 93.617 | ||||
| 06/10/2025 | 0.010 | 89.650 | 0 | 84.948 | ||||
| 03/10/2025 | 0.010 | 90.500 | 0 | 74.676 | ||||
| 02/10/2025 | 0.010 | 90.900 | 0 | 71.480 | ||||
| 30/09/2025 | 0.010 | 90.450 | 0 | 68.908 | ||||
| 29/09/2025 | 0.010 | 85.650 | 0 | 79.347 | ||||
| 26/09/2025 | 0.010 | 85.000 | 0 | 75.737 | ||||
| 25/09/2025 | 0.010 | 86.800 | 0 | 69.957 | ||||
| 24/09/2025 | 0.010 | 86.150 | 0 | 70.074 | ||||
| 23/09/2025 | 0.010 | 84.850 | 0 | 71.734 | ||||
| 22/09/2025 | 0.010 | 87.050 | 30,000 | 65.541 | ||||
| 19/09/2025 | 0.010 | 81.550 | 0 | 74.018 | ||||
| 18/09/2025 | 0.010 | 81.900 | 0 | 72.084 | ||||
| 17/09/2025 | 0.010 | 83.150 | 80,000 | 68.338 | ||||
| 16/09/2025 | 0.010 | 80.050 | 0 | 73.821 | ||||
| 15/09/2025 | 0.010 | 80.500 | 0 | 71.807 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/10/2025 17:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |