13827 藥明信證五十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.010 | 35.500 | 0 | 121.455 | ||||
| 22/10/2025 | 0.010 | 35.820 | 0 | 104.796 | ||||
| 21/10/2025 | 0.010 | 36.020 | 0 | 93.478 | ||||
| 20/10/2025 | 0.010 | 35.960 | 0 | 87.110 | ||||
| 17/10/2025 | 0.010 | 35.160 | 0 | 79.526 | ||||
| 16/10/2025 | 0.010 | 36.660 | 0 | 63.835 | ||||
| 15/10/2025 | 0.010 | 35.940 | 0 | 66.563 | ||||
| 14/10/2025 | 0.013 | 34.660 | 0 | 77.399 | ||||
| 13/10/2025 | 0.020 | 36.060 | 50,000 | 70.886 | ||||
| 10/10/2025 | 0.022 | 37.860 | 4,665,000 | 52.828 | 855,000 | 0.045 | 3,230,000 | 0.050 |
| 09/10/2025 | 0.092 | 40.960 | 2,715,000 | 54.241 | 350,000 | 0.105 | 1,995,000 | 0.092 |
| 08/10/2025 | 0.130 | 42.000 | 4,595,000 | 53.269 | 1,730,000 | 0.123 | 1,930,000 | 0.104 |
| 06/10/2025 | 0.146 | 42.000 | 1,585,000 | 54.741 | 510,000 | 0.144 | 670,000 | 0.135 |
| 03/10/2025 | 0.158 | 42.180 | 169,245,000 | 52.216 | 81,755,000 | 0.155 | 83,805,000 | 0.154 |
| 02/10/2025 | 0.165 | 42.080 | 237,470,000 | 53.723 | 116,790,000 | 0.155 | 111,445,000 | 0.153 |
| 30/09/2025 | 0.129 | 40.980 | 291,025,000 | 53.033 | 145,005,000 | 0.104 | 139,160,000 | 0.103 |
| 29/09/2025 | 0.091 | 39.600 | 142,720,000 | 53.294 | 71,345,000 | 0.091 | 70,310,000 | 0.091 |
| 26/09/2025 | 0.088 | 39.060 | 43,290,000 | 53.596 | 16,755,000 | 0.093 | 23,510,000 | 0.090 |
| 25/09/2025 | 0.124 | 40.000 | 208,440,000 | 54.945 | 101,730,000 | 0.131 | 100,765,000 | 0.130 |
| 24/09/2025 | 0.137 | 39.960 | 59,930,000 | 57.387 | 28,560,000 | 0.126 | 24,040,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |