13816 阿里瑞銀五乙沽Ｂ (认沽证)
按盘价 
0.018 +0.005 (+38.462%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.013 | 161.200 | 3,100,000 | 58.213 | 2,100,000 | 0.013 | 810,000 | 0.012 |
| 15/10/2025 | 0.013 | 161.600 | 3,690,000 | 58.063 | 2,730,000 | 0.014 | 760,000 | 0.013 |
| 14/10/2025 | 0.016 | 155.600 | 15,840,000 | 55.817 | 15,500,000 | 0.015 | ||
| 13/10/2025 | 0.013 | 162.600 | 5,230,000 | 57.921 | 2,920,000 | 0.014 | 590,000 | 0.013 |
| 10/10/2025 | 0.010 | 165.400 | 590,000 | 55.128 | ||||
| 09/10/2025 | 0.010 | 173.300 | 800,000 | 60.048 | ||||
| 08/10/2025 | 0.010 | 177.600 | 1,510,000 | 62.338 | ||||
| 06/10/2025 | 0.010 | 180.500 | 0 | 63.201 | ||||
| 03/10/2025 | 0.010 | 185.100 | 1,500,000 | 64.564 | ||||
| 02/10/2025 | 0.010 | 183.100 | 100,000 | 63.007 | ||||
| 30/09/2025 | 0.010 | 177.000 | 1,930,000 | 58.700 | ||||
| 29/09/2025 | 0.011 | 173.400 | 5,990,000 | 57.398 | 1,980,000 | 0.012 | ||
| 26/09/2025 | 0.014 | 166.500 | 5,120,000 | 55.207 | 4,320,000 | 0.014 | ||
| 25/09/2025 | 0.012 | 172.000 | 10,170,000 | 56.287 | 2,620,000 | 0.012 | 5,000,000 | 0.012 |
| 24/09/2025 | 0.012 | 174.000 | 75,810,000 | 57.158 | 28,560,000 | 0.014 | 40,450,000 | 0.014 |
| 23/09/2025 | 0.018 | 159.400 | 4,260,000 | 52.872 | 2,530,000 | 0.019 | 1,730,000 | 0.018 |
| 22/09/2025 | 0.019 | 159.200 | 6,520,000 | 53.237 | 3,500,000 | 0.019 | 3,020,000 | 0.018 |
| 19/09/2025 | 0.019 | 159.100 | 16,470,000 | 52.272 | 9,810,000 | 0.019 | 6,640,000 | 0.018 |
| 18/09/2025 | 0.019 | 158.400 | 17,070,000 | 51.486 | 6,570,000 | 0.019 | 9,360,000 | 0.019 |
| 17/09/2025 | 0.018 | 161.600 | 25,510,000 | 52.642 | 6,050,000 | 0.019 | 18,310,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 16:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |