13669 國信華泰五甲購A (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/10/20250.0105.750882,00045.295400,0000.010
15/10/20250.0105.640047.888
14/10/20250.0105.580048.781
13/10/20250.0105.500050.334
10/10/20250.0105.530046.496
09/10/20250.0105.400049.557
08/10/20250.0105.260052.897
06/10/20250.0105.310049.689
03/10/20250.0105.330350,00046.848350,0000.010
02/10/20250.0125.3501,500,00047.0821,500,0000.013
30/09/20250.0105.310100,00045.398
29/09/20250.0145.360046.145
26/09/20250.0145.39080,00043.59680,0000.014
25/09/20250.0175.4001,000,00044.4171,000,0000.018
24/09/20250.0175.36050,00044.94450,0000.018
23/09/20250.0195.40094,00044.37386,0000.0198,0000.020
22/09/20250.0235.4201,040,00045.0831,040,0000.023
19/09/20250.0345.530926,00044.541920,0000.0356,0000.034
18/09/20250.0375.5701,290,00043.87896,0000.0411,194,0000.042
17/09/20250.0455.670834,00042.828384,0000.045450,0000.045
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。