13669 國信華泰五甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2025 | 0.010 | 5.730 | 0 | 47.126 | ||||
| 16/10/2025 | 0.010 | 5.750 | 882,000 | 45.295 | 400,000 | 0.010 | ||
| 15/10/2025 | 0.010 | 5.640 | 0 | 47.888 | ||||
| 14/10/2025 | 0.010 | 5.580 | 0 | 48.781 | ||||
| 13/10/2025 | 0.010 | 5.500 | 0 | 50.334 | ||||
| 10/10/2025 | 0.010 | 5.530 | 0 | 46.496 | ||||
| 09/10/2025 | 0.010 | 5.400 | 0 | 49.557 | ||||
| 08/10/2025 | 0.010 | 5.260 | 0 | 52.897 | ||||
| 06/10/2025 | 0.010 | 5.310 | 0 | 49.689 | ||||
| 03/10/2025 | 0.010 | 5.330 | 350,000 | 46.848 | 350,000 | 0.010 | ||
| 02/10/2025 | 0.012 | 5.350 | 1,500,000 | 47.082 | 1,500,000 | 0.013 | ||
| 30/09/2025 | 0.010 | 5.310 | 100,000 | 45.398 | ||||
| 29/09/2025 | 0.014 | 5.360 | 0 | 46.145 | ||||
| 26/09/2025 | 0.014 | 5.390 | 80,000 | 43.596 | 80,000 | 0.014 | ||
| 25/09/2025 | 0.017 | 5.400 | 1,000,000 | 44.417 | 1,000,000 | 0.018 | ||
| 24/09/2025 | 0.017 | 5.360 | 50,000 | 44.944 | 50,000 | 0.018 | ||
| 23/09/2025 | 0.019 | 5.400 | 94,000 | 44.373 | 86,000 | 0.019 | 8,000 | 0.020 |
| 22/09/2025 | 0.023 | 5.420 | 1,040,000 | 45.083 | 1,040,000 | 0.023 | ||
| 19/09/2025 | 0.034 | 5.530 | 926,000 | 44.541 | 920,000 | 0.035 | 6,000 | 0.034 |
| 18/09/2025 | 0.037 | 5.570 | 1,290,000 | 43.878 | 96,000 | 0.041 | 1,194,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2025 13:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |