13520 阿里中銀六三購Ａ (认购证)
按盘价 
0.520 +0.085 (+19.540%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2025 | 0.435 | 154.400 | 45,000 | 46.055 | ||||
| 16/10/2025 | 0.510 | 161.200 | 10,000 | 44.301 | ||||
| 15/10/2025 | 0.520 | 161.600 | 130,000 | 44.740 | ||||
| 14/10/2025 | 0.445 | 155.600 | 660,000 | 44.990 | 520,000 | 0.430 | ||
| 13/10/2025 | 0.530 | 162.600 | 2,130,000 | 44.012 | 210,000 | 0.511 | ||
| 10/10/2025 | 0.580 | 165.400 | 250,000 | 45.007 | ||||
| 09/10/2025 | 0.690 | 173.300 | 90,000 | 44.238 | ||||
| 08/10/2025 | 0.750 | 177.600 | 5,000 | 43.282 | ||||
| 06/10/2025 | 0.830 | 180.500 | 0 | 47.858 | ||||
| 03/10/2025 | 0.880 | 185.100 | 280,000 | 44.093 | ||||
| 02/10/2025 | 0.880 | 183.100 | 1,265,000 | 48.457 | 595,000 | 0.845 | ||
| 30/09/2025 | 0.770 | 177.000 | 80,000 | 46.014 | ||||
| 29/09/2025 | 0.710 | 173.400 | 65,000 | 45.143 | ||||
| 26/09/2025 | 0.620 | 166.500 | 690,000 | 45.977 | ||||
| 25/09/2025 | 0.680 | 172.000 | 890,000 | 43.389 | ||||
| 24/09/2025 | 0.720 | 174.000 | 3,490,000 | 44.540 | 5,000 | 0.500 | ||
| 23/09/2025 | 0.500 | 159.400 | 245,000 | 42.987 | ||||
| 22/09/2025 | 0.500 | 159.200 | 950,000 | 43.168 | ||||
| 19/09/2025 | 0.510 | 159.100 | 1,755,000 | 44.115 | ||||
| 18/09/2025 | 0.495 | 158.400 | 1,715,000 | 43.286 | 180,000 | 0.491 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2025 14:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |