13498 友邦法巴五十購Ｂ (认购证)
按盘价 
0.285 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2025 | 0.285 | 69.050 | 0 | 62.442 | ||||
| 16/10/2025 | 0.285 | 70.600 | 0 | 45.367 | ||||
| 15/10/2025 | 0.285 | 71.000 | 0 | 39.662 | ||||
| 14/10/2025 | 0.285 | 70.100 | 0 | 47.013 | ||||
| 13/10/2025 | 0.285 | 71.750 | 68,000 | 28.990 | 68,000 | 0.243 | ||
| 10/10/2025 | 0.435 | 73.900 | 10,000 | 23.610 | 10,000 | 0.475 | ||
| 09/10/2025 | 0.465 | 74.100 | 0 | 25.998 | ||||
| 08/10/2025 | 0.520 | 74.650 | 0 | 27.256 | ||||
| 06/10/2025 | 0.550 | 75.200 | 42,000 | 20.898 | ||||
| 03/10/2025 | 0.485 | 74.250 | 128,000 | 23.853 | 78,000 | 0.479 | ||
| 02/10/2025 | 0.530 | 74.550 | 3,450,000 | 27.154 | 1,750,000 | 0.524 | 1,700,000 | 0.520 |
| 30/09/2025 | 0.560 | 74.650 | 4,000 | 29.748 | 4,000 | 0.560 | ||
| 29/09/2025 | 0.520 | 74.350 | 50,000 | 26.550 | 50,000 | 0.450 | ||
| 26/09/2025 | 0.335 | 71.700 | 50,000 | 26.279 | 50,000 | 0.335 | ||
| 25/09/2025 | 0.295 | 71.250 | 1,400,000 | 24.483 | 1,400,000 | 0.290 | ||
| 24/09/2025 | 0.260 | 70.400 | 1,670,000 | 25.866 | 170,000 | 0.230 | 1,500,000 | 0.264 |
| 23/09/2025 | 0.270 | 70.900 | 120,000 | 23.438 | ||||
| 22/09/2025 | 0.330 | 72.000 | 20,000 | 21.855 | ||||
| 19/09/2025 | 0.365 | 71.800 | 60,000 | 26.400 | ||||
| 18/09/2025 | 0.445 | 73.200 | 100,000 | 24.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |