13491 東金信證五乙購Ａ (认购证)
按盘价 
1.730 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 1.730 | 37.800 | 0 | 84.543 | ||||
| 15/10/2025 | 1.790 | 38.680 | 255,000 | 250,000 | 1.696 | 5,000 | 1.800 | |
| 14/10/2025 | 1.960 | 40.020 | 0 | 95.779 | ||||
| 13/10/2025 | 2.090 | 41.880 | 70,000 | 10,000 | 1.890 | 50,000 | 1.920 | |
| 10/10/2025 | 1.870 | 39.100 | 0 | 91.561 | ||||
| 09/10/2025 | 2.160 | 42.060 | 0 | 93.379 | ||||
| 08/10/2025 | 2.220 | 42.700 | 210,000 | 90.303 | 210,000 | 2.001 | ||
| 06/10/2025 | 1.900 | 39.680 | 0 | |||||
| 03/10/2025 | 1.730 | 37.700 | 0 | 83.010 | ||||
| 02/10/2025 | 1.730 | 38.140 | 0 | |||||
| 30/09/2025 | 1.650 | 36.940 | 0 | 87.397 | ||||
| 29/09/2025 | 1.650 | 37.149 | 0 | |||||
| 26/09/2025 | 1.540 | 35.649 | 0 | 81.810 | ||||
| 25/09/2025 | 1.560 | 35.849 | 0 | 81.815 | ||||
| 24/09/2025 | 1.700 | 37.429 | 0 | 74.579 | ||||
| 23/09/2025 | 1.790 | 38.629 | 0 | |||||
| 22/09/2025 | 1.740 | 38.069 | 0 | |||||
| 19/09/2025 | 1.490 | 35.489 | 0 | 52.853 | ||||
| 18/09/2025 | 1.330 | 33.429 | 0 | 77.237 | ||||
| 17/09/2025 | 1.430 | 34.389 | 0 | 81.385 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |