13488 港交匯豐五乙購Ｂ (认购证)
按盘价 
0.070 -0.022 (-23.913%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.092 | 424.400 | 52,540,000 | 35.917 | 25,990,000 | 0.094 | 22,880,000 | 0.094 |
| 15/10/2025 | 0.098 | 427.800 | 10,050,000 | 35.187 | 5,050,000 | 0.095 | 3,410,000 | 0.097 |
| 14/10/2025 | 0.082 | 420.000 | 7,960,000 | 35.493 | 900,000 | 0.095 | 4,040,000 | 0.090 |
| 13/10/2025 | 0.112 | 432.800 | 51,080,000 | 34.702 | 18,860,000 | 0.100 | 24,560,000 | 0.099 |
| 10/10/2025 | 0.140 | 444.600 | 9,800,000 | 32.631 | 2,660,000 | 0.144 | 5,910,000 | 0.146 |
| 09/10/2025 | 0.180 | 456.800 | 14,430,000 | 31.628 | 5,490,000 | 0.179 | 5,920,000 | 0.182 |
| 08/10/2025 | 0.144 | 445.000 | 2,460,000 | 32.517 | 240,000 | 0.139 | 1,380,000 | 0.136 |
| 06/10/2025 | 0.160 | 448.400 | 3,010,000 | 32.581 | 570,000 | 0.160 | 1,000,000 | 0.160 |
| 03/10/2025 | 0.169 | 450.200 | 9,440,000 | 32.203 | 4,150,000 | 0.169 | 1,610,000 | 0.172 |
| 02/10/2025 | 0.182 | 451.200 | 10,400,000 | 33.098 | 4,350,000 | 0.177 | 2,700,000 | 0.163 |
| 30/09/2025 | 0.146 | 442.000 | 1,150,000 | 32.385 | 100,000 | 0.144 | 280,000 | 0.142 |
| 29/09/2025 | 0.150 | 442.200 | 24,600,000 | 32.598 | 12,360,000 | 0.144 | 8,900,000 | 0.145 |
| 26/09/2025 | 0.122 | 430.200 | 12,710,000 | 33.369 | 4,760,000 | 0.129 | 6,910,000 | 0.128 |
| 25/09/2025 | 0.135 | 435.600 | 16,910,000 | 32.689 | 4,340,000 | 0.134 | 9,880,000 | 0.132 |
| 24/09/2025 | 0.141 | 438.200 | 28,170,000 | 32.181 | 8,680,000 | 0.136 | 9,210,000 | 0.134 |
| 23/09/2025 | 0.137 | 437.400 | 29,540,000 | 31.929 | 13,160,000 | 0.137 | 14,900,000 | 0.137 |
| 22/09/2025 | 0.156 | 442.600 | 4,440,000 | 31.911 | 2,150,000 | 0.155 | 1,950,000 | 0.153 |
| 19/09/2025 | 0.162 | 445.000 | 11,980,000 | 31.059 | 3,410,000 | 0.169 | 6,290,000 | 0.164 |
| 18/09/2025 | 0.172 | 444.000 | 24,660,000 | 32.469 | 10,720,000 | 0.198 | 9,600,000 | 0.195 |
| 17/09/2025 | 0.226 | 458.000 | 25,010,000 | 32.008 | 12,340,000 | 0.210 | 10,430,000 | 0.217 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |