13464 金蝶信證五十購A (认购证)
实時 按盘价 跌0.012 -0.016 (-57.143%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.02814.850230,00036.843200,0000.028
21/10/20250.03114.910035.133
20/10/20250.02914.750550,00038.502400,0000.029
17/10/20250.03214.500200,00045.665
16/10/20250.07215.310140,00043.98320,0000.069
15/10/20250.09915.650280,00046.496100,0000.088
14/10/20250.07915.210850,00051.344200,0000.117
13/10/20250.17316.620270,00040.327130,0000.144
10/10/20250.15916.310260,00049.13670,0000.182
09/10/20250.21717.09030,00037.55730,0000.217
08/10/20250.22417.110360,00044.20170,0000.218110,0000.199
06/10/20250.26017.490290,00044.126140,0000.244130,0000.246
03/10/20250.24817.400310,00035.417110,0000.242100,0000.255
02/10/20250.27017.480680,00052.578340,0000.248
30/09/20250.26517.5201,150,00041.473690,0000.242
29/09/20250.23017.0801,020,00044.799420,0000.209100,0000.209
26/09/20250.17616.290460,00048.989
25/09/20250.26517.400290,00048.065
24/09/20250.24317.1402,010,00047.378270,0000.186100,0000.241
23/09/20250.16716.120760,00048.92470,0000.178480,0000.172
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。