13464 金蝶信證五十購Ａ (认购证)
按盘价 
0.012 -0.016 (-57.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.028 | 14.850 | 230,000 | 36.843 | 200,000 | 0.028 | ||
| 21/10/2025 | 0.031 | 14.910 | 0 | 35.133 | ||||
| 20/10/2025 | 0.029 | 14.750 | 550,000 | 38.502 | 400,000 | 0.029 | ||
| 17/10/2025 | 0.032 | 14.500 | 200,000 | 45.665 | ||||
| 16/10/2025 | 0.072 | 15.310 | 140,000 | 43.983 | 20,000 | 0.069 | ||
| 15/10/2025 | 0.099 | 15.650 | 280,000 | 46.496 | 100,000 | 0.088 | ||
| 14/10/2025 | 0.079 | 15.210 | 850,000 | 51.344 | 200,000 | 0.117 | ||
| 13/10/2025 | 0.173 | 16.620 | 270,000 | 40.327 | 130,000 | 0.144 | ||
| 10/10/2025 | 0.159 | 16.310 | 260,000 | 49.136 | 70,000 | 0.182 | ||
| 09/10/2025 | 0.217 | 17.090 | 30,000 | 37.557 | 30,000 | 0.217 | ||
| 08/10/2025 | 0.224 | 17.110 | 360,000 | 44.201 | 70,000 | 0.218 | 110,000 | 0.199 |
| 06/10/2025 | 0.260 | 17.490 | 290,000 | 44.126 | 140,000 | 0.244 | 130,000 | 0.246 |
| 03/10/2025 | 0.248 | 17.400 | 310,000 | 35.417 | 110,000 | 0.242 | 100,000 | 0.255 |
| 02/10/2025 | 0.270 | 17.480 | 680,000 | 52.578 | 340,000 | 0.248 | ||
| 30/09/2025 | 0.265 | 17.520 | 1,150,000 | 41.473 | 690,000 | 0.242 | ||
| 29/09/2025 | 0.230 | 17.080 | 1,020,000 | 44.799 | 420,000 | 0.209 | 100,000 | 0.209 |
| 26/09/2025 | 0.176 | 16.290 | 460,000 | 48.989 | ||||
| 25/09/2025 | 0.265 | 17.400 | 290,000 | 48.065 | ||||
| 24/09/2025 | 0.243 | 17.140 | 2,010,000 | 47.378 | 270,000 | 0.186 | 100,000 | 0.241 |
| 23/09/2025 | 0.167 | 16.120 | 760,000 | 48.924 | 70,000 | 0.178 | 480,000 | 0.172 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |