13462 中芯匯豐五乙購Ａ (认购证)
按盘价 
0.365 +0.035 (+10.606%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2025 | 0.330 | 73.350 | 425,000 | 54.047 | ||||
| 13/10/2025 | 0.460 | 80.150 | 152,500 | 61.196 | ||||
| 10/10/2025 | 0.410 | 77.550 | 3,880,000 | 57.192 | 3,040,000 | 0.440 | ||
| 09/10/2025 | 0.520 | 83.500 | 505,000 | 58.743 | ||||
| 08/10/2025 | 0.620 | 89.500 | 15,000 | 5,000 | 0.590 | |||
| 06/10/2025 | 0.660 | 91.050 | 60,000 | 54.711 | ||||
| 03/10/2025 | 0.650 | 90.900 | 315,000 | 33.110 | ||||
| 02/10/2025 | 0.640 | 89.650 | 995,000 | 60.714 | ||||
| 30/09/2025 | 0.440 | 79.550 | 642,500 | 49.068 | ||||
| 29/09/2025 | 0.385 | 76.500 | 785,000 | 48.797 | 425,000 | 0.365 | ||
| 26/09/2025 | 0.335 | 72.950 | 1,120,000 | 54.257 | 400,000 | 0.371 | ||
| 25/09/2025 | 0.395 | 76.800 | 990,000 | 50.609 | 95,000 | 0.422 | ||
| 24/09/2025 | 0.400 | 76.750 | 325,000 | 53.888 | ||||
| 23/09/2025 | 0.325 | 72.600 | 1,250,000 | 51.462 | 180,000 | 0.305 | ||
| 22/09/2025 | 0.340 | 73.350 | 2,797,500 | 52.482 | 1,905,000 | 0.300 | ||
| 19/09/2025 | 0.285 | 69.750 | 825,000 | 53.122 | ||||
| 18/09/2025 | 0.285 | 69.500 | 3,562,500 | 54.580 | ||||
| 17/09/2025 | 0.255 | 67.700 | 3,085,000 | 53.129 | 397,500 | 0.225 | 352,500 | 0.243 |
| 16/09/2025 | 0.196 | 63.200 | 1,647,500 | 54.806 | 352,500 | 0.183 | 5,000 | 0.196 |
| 15/09/2025 | 0.191 | 63.000 | 2,632,500 | 53.586 | 1,452,500 | 0.198 | 252,500 | 0.205 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/10/2025 15:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |