13449 阿里花旗五乙購Ｃ (认购证)
按盘价 
0.520 -0.020 (-3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.540 | 161.600 | 390,000 | 48.885 | 85,000 | 0.485 | ||
| 14/10/2025 | 0.440 | 155.600 | 1,040,000 | 46.643 | ||||
| 13/10/2025 | 0.540 | 162.600 | 90,000 | 44.156 | ||||
| 10/10/2025 | 0.590 | 165.400 | 950,000 | 44.122 | ||||
| 09/10/2025 | 0.710 | 173.300 | 40,000 | 38.133 | ||||
| 08/10/2025 | 0.800 | 177.600 | 195,000 | 42.292 | ||||
| 06/10/2025 | 0.880 | 180.500 | 80,000 | 51.201 | ||||
| 03/10/2025 | 0.940 | 185.100 | 5,000 | 41.022 | ||||
| 02/10/2025 | 0.930 | 183.100 | 110,000 | 50.821 | ||||
| 30/09/2025 | 0.820 | 177.000 | 575,000 | 49.335 | ||||
| 29/09/2025 | 0.740 | 173.400 | 90,000 | 44.152 | 40,000 | 0.740 | ||
| 26/09/2025 | 0.620 | 166.500 | 285,000 | 42.662 | ||||
| 25/09/2025 | 0.730 | 172.000 | 265,000 | 46.665 | ||||
| 24/09/2025 | 0.770 | 174.000 | 470,000 | 47.837 | ||||
| 23/09/2025 | 0.510 | 159.400 | 265,000 | 43.017 | ||||
| 22/09/2025 | 0.510 | 159.200 | 1,975,000 | 43.380 | ||||
| 19/09/2025 | 0.520 | 159.100 | 1,680,000 | 44.887 | ||||
| 18/09/2025 | 0.495 | 158.400 | 745,000 | 41.798 | 180,000 | 0.560 | ||
| 17/09/2025 | 0.550 | 161.600 | 2,250,000 | 42.638 | 1,290,000 | 0.541 | ||
| 16/09/2025 | 0.420 | 153.500 | 670,000 | 40.988 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |