13414 阿里匯豐六三購Ａ (认购证)
按盘价 
0.610 +0.060 (+10.909%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.550 | 164.600 | 820,000 | 44.352 | 10,000 | 0.485 | ||
| 22/10/2025 | 0.510 | 161.900 | 995,000 | 43.803 | ||||
| 21/10/2025 | 0.570 | 165.100 | 1,035,000 | 45.820 | ||||
| 20/10/2025 | 0.530 | 161.900 | 725,000 | 46.158 | ||||
| 17/10/2025 | 0.435 | 154.400 | 4,700,000 | 45.894 | 4,120,000 | 0.460 | ||
| 16/10/2025 | 0.510 | 161.200 | 1,770,000 | 44.144 | 850,000 | 0.491 | ||
| 15/10/2025 | 0.530 | 161.600 | 2,760,000 | 45.864 | 1,340,000 | 0.483 | ||
| 14/10/2025 | 0.445 | 155.600 | 1,045,000 | 44.835 | 250,000 | 0.435 | ||
| 13/10/2025 | 0.510 | 162.600 | 2,230,000 | 41.292 | 1,620,000 | 0.495 | ||
| 10/10/2025 | 0.570 | 165.400 | 2,250,000 | 43.571 | 1,630,000 | 0.570 | ||
| 09/10/2025 | 0.670 | 173.300 | 1,265,000 | 41.381 | ||||
| 08/10/2025 | 0.740 | 177.600 | 510,000 | 41.728 | ||||
| 06/10/2025 | 0.820 | 180.500 | 2,215,000 | 46.322 | ||||
| 03/10/2025 | 0.870 | 185.100 | 555,000 | 42.469 | ||||
| 02/10/2025 | 0.860 | 183.100 | 530,000 | 45.531 | ||||
| 30/09/2025 | 0.770 | 177.000 | 1,470,000 | 45.861 | ||||
| 29/09/2025 | 0.700 | 173.400 | 510,000 | 43.700 | 90,000 | 0.709 | ||
| 26/09/2025 | 0.600 | 166.500 | 1,215,000 | 43.365 | ||||
| 25/09/2025 | 0.680 | 172.000 | 860,000 | 43.249 | 20,000 | 0.760 | ||
| 24/09/2025 | 0.730 | 174.000 | 5,405,000 | 45.670 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 17:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |