13385 小米中銀五十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.010 | 46.740 | 0 | 114.445 | ||||
| 22/10/2025 | 0.010 | 46.340 | 0 | 109.666 | ||||
| 21/10/2025 | 0.010 | 46.460 | 0 | 102.625 | ||||
| 20/10/2025 | 0.010 | 47.140 | 0 | 93.338 | ||||
| 17/10/2025 | 0.010 | 45.960 | 0 | 87.908 | ||||
| 16/10/2025 | 0.010 | 47.700 | 0 | 76.047 | ||||
| 15/10/2025 | 0.010 | 49.480 | 0 | 65.124 | ||||
| 14/10/2025 | 0.010 | 48.620 | 0 | 66.911 | ||||
| 13/10/2025 | 0.010 | 49.080 | 0 | 62.881 | ||||
| 10/10/2025 | 0.010 | 52.050 | 4,554,000 | 46.172 | ||||
| 09/10/2025 | 0.012 | 53.350 | 5,816,000 | 41.597 | ||||
| 08/10/2025 | 0.014 | 53.850 | 2,356,000 | 40.007 | ||||
| 06/10/2025 | 0.018 | 53.850 | 9,608,000 | 40.459 | ||||
| 03/10/2025 | 0.032 | 55.000 | 5,798,000 | 39.334 | ||||
| 02/10/2025 | 0.045 | 55.800 | 58,282,000 | 39.328 | ||||
| 30/09/2025 | 0.051 | 54.000 | 2,462,000 | 46.911 | ||||
| 29/09/2025 | 0.055 | 53.550 | 4,138,000 | 49.075 | ||||
| 26/09/2025 | 0.065 | 54.650 | 42,812,000 | 44.917 | ||||
| 25/09/2025 | 0.145 | 59.450 | 59,394,000 | 37.279 | ||||
| 24/09/2025 | 0.079 | 56.900 | 9,928,000 | 37.461 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |