13373 京東摩通五十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.010 | 128.600 | 0 | 248.314 | ||||
| 20/10/2025 | 0.010 | 127.800 | 0 | 232.160 | ||||
| 17/10/2025 | 0.010 | 124.100 | 0 | 203.193 | ||||
| 16/10/2025 | 0.010 | 128.100 | 0 | 184.416 | ||||
| 15/10/2025 | 0.010 | 129.000 | 0 | 174.575 | ||||
| 14/10/2025 | 0.010 | 126.400 | 0 | 173.202 | ||||
| 13/10/2025 | 0.010 | 127.000 | 0 | 165.650 | ||||
| 10/10/2025 | 0.010 | 131.800 | 0 | 141.504 | ||||
| 09/10/2025 | 0.010 | 135.700 | 0 | 130.783 | ||||
| 08/10/2025 | 0.010 | 135.600 | 0 | 127.442 | ||||
| 06/10/2025 | 0.010 | 137.200 | 0 | 118.687 | ||||
| 03/10/2025 | 0.010 | 140.200 | 0 | 106.641 | ||||
| 02/10/2025 | 0.010 | 142.800 | 0 | 100.855 | ||||
| 30/09/2025 | 0.010 | 138.500 | 0 | 102.793 | ||||
| 29/09/2025 | 0.010 | 136.600 | 0 | 103.485 | ||||
| 26/09/2025 | 0.010 | 132.500 | 0 | 103.660 | ||||
| 25/09/2025 | 0.010 | 137.600 | 0 | 95.481 | ||||
| 24/09/2025 | 0.010 | 133.000 | 0 | 99.802 | ||||
| 23/09/2025 | 0.010 | 128.300 | 0 | 104.364 | ||||
| 22/09/2025 | 0.010 | 134.200 | 0 | 95.436 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |