13316 舜光瑞銀五乙沽Ａ (认沽证)
按盘价 
0.019 +0.007 (+58.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.012 | 80.350 | 0 | 58.114 | ||||
| 15/10/2025 | 0.014 | 79.550 | 0 | 58.602 | ||||
| 14/10/2025 | 0.017 | 77.050 | 2,375,000 | 56.847 | 2,375,000 | 0.017 | ||
| 13/10/2025 | 0.014 | 79.950 | 3,040,000 | 58.291 | 2,270,000 | 0.015 | 600,000 | 0.016 |
| 10/10/2025 | 0.011 | 84.600 | 0 | 60.406 | ||||
| 09/10/2025 | 0.011 | 87.900 | 0 | 64.419 | ||||
| 08/10/2025 | 0.011 | 89.100 | 0 | 65.486 | ||||
| 06/10/2025 | 0.011 | 89.650 | 0 | 65.198 | ||||
| 03/10/2025 | 0.011 | 90.500 | 0 | 64.850 | ||||
| 02/10/2025 | 0.011 | 90.900 | 0 | 64.880 | ||||
| 30/09/2025 | 0.011 | 90.450 | 0 | 63.497 | ||||
| 29/09/2025 | 0.011 | 85.650 | 0 | 57.212 | ||||
| 26/09/2025 | 0.011 | 85.000 | 0 | 55.303 | ||||
| 25/09/2025 | 0.011 | 86.800 | 0 | 57.182 | ||||
| 24/09/2025 | 0.011 | 86.150 | 0 | 56.040 | ||||
| 23/09/2025 | 0.012 | 84.850 | 50,000 | 55.145 | 50,000 | 0.012 | ||
| 22/09/2025 | 0.011 | 87.050 | 4,175,000 | 56.373 | 985,000 | 0.011 | 3,190,000 | 0.011 |
| 19/09/2025 | 0.015 | 81.550 | 1,400,000 | 52.564 | 200,000 | 0.015 | 1,200,000 | 0.014 |
| 18/09/2025 | 0.016 | 81.900 | 1,330,000 | 53.633 | 900,000 | 0.017 | 430,000 | 0.013 |
| 17/09/2025 | 0.015 | 83.150 | 1,430,000 | 54.068 | 100,000 | 0.015 | 1,330,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |