13315 阿里瑞銀六三沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.010 | 171.000 | 0 | 69.712 | ||||
| 27/10/2025 | 0.010 | 173.600 | 0 | 70.427 | ||||
| 24/10/2025 | 0.010 | 168.300 | 0 | 67.821 | ||||
| 23/10/2025 | 0.011 | 164.600 | 0 | 67.303 | ||||
| 22/10/2025 | 0.011 | 161.900 | 0 | 66.047 | ||||
| 21/10/2025 | 0.012 | 165.100 | 0 | 68.069 | ||||
| 20/10/2025 | 0.013 | 161.900 | 5,455,000 | 67.579 | 5,455,000 | 0.013 | ||
| 17/10/2025 | 0.015 | 154.400 | 50,000 | 65.666 | 50,000 | 0.014 | ||
| 16/10/2025 | 0.014 | 161.200 | 0 | 67.381 | ||||
| 15/10/2025 | 0.014 | 161.600 | 50,000 | 67.334 | 50,000 | 0.014 | ||
| 14/10/2025 | 0.016 | 155.600 | 0 | 66.372 | ||||
| 13/10/2025 | 0.015 | 162.600 | 700,000 | 68.169 | 700,000 | 0.015 | ||
| 10/10/2025 | 0.013 | 165.400 | 0 | 66.874 | ||||
| 09/10/2025 | 0.013 | 173.300 | 30,000 | 69.523 | 30,000 | 0.012 | ||
| 08/10/2025 | 0.011 | 177.600 | 0 | 68.805 | ||||
| 06/10/2025 | 0.011 | 180.500 | 0 | 69.335 | ||||
| 03/10/2025 | 0.011 | 185.100 | 0 | 70.199 | ||||
| 02/10/2025 | 0.011 | 183.100 | 30,000 | 69.378 | ||||
| 30/09/2025 | 0.013 | 177.000 | 50,000 | 69.017 | 50,000 | 0.013 | ||
| 29/09/2025 | 0.014 | 173.400 | 0 | 68.515 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |