13306 中芯信證六三購Ａ (认购证)
按盘价 
0.285 -0.075 (-20.833%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.360 | 73.900 | 3,345,000 | 48.935 | ||||
| 15/10/2025 | 0.395 | 76.000 | 14,272,500 | 49.089 | 12,592,500 | 0.343 | ||
| 14/10/2025 | 0.360 | 73.350 | 190,000 | 51.710 | ||||
| 13/10/2025 | 0.460 | 80.150 | 940,000 | 46.698 | ||||
| 10/10/2025 | 0.430 | 77.550 | 8,507,500 | 51.758 | 5,000,000 | 0.468 | ||
| 09/10/2025 | 0.530 | 83.500 | 3,202,500 | 50.927 | 1,032,500 | 0.541 | ||
| 08/10/2025 | 0.640 | 89.500 | 2,412,500 | 51.943 | 2,000,000 | 0.651 | ||
| 06/10/2025 | 0.680 | 91.050 | 1,072,500 | 57.382 | 372,500 | 0.640 | ||
| 03/10/2025 | 0.670 | 90.900 | 2,715,000 | 53.363 | 2,000,000 | 0.650 | ||
| 02/10/2025 | 0.660 | 89.650 | 10,870,000 | 58.789 | 6,232,500 | 0.615 | ||
| 30/09/2025 | 0.465 | 79.550 | 6,370,000 | 50.562 | 5,980,000 | 0.460 | ||
| 29/09/2025 | 0.405 | 76.500 | 4,755,000 | 47.098 | 4,395,000 | 0.400 | ||
| 26/09/2025 | 0.355 | 72.950 | 2,027,500 | 49.108 | 1,767,500 | 0.409 | ||
| 25/09/2025 | 0.420 | 76.800 | 1,930,000 | 50.033 | 50,000 | 0.405 | ||
| 24/09/2025 | 0.420 | 76.750 | 3,795,000 | 50.157 | 1,180,000 | 0.421 | ||
| 23/09/2025 | 0.350 | 72.600 | 9,005,000 | 49.146 | 8,010,000 | 0.342 | ||
| 22/09/2025 | 0.365 | 73.350 | 10,110,000 | 50.056 | 7,280,000 | 0.356 | ||
| 19/09/2025 | 0.310 | 69.750 | 2,962,500 | 49.563 | 1,670,000 | 0.315 | ||
| 18/09/2025 | 0.315 | 69.500 | 10,825,000 | 52.040 | 8,372,500 | 0.345 | ||
| 17/09/2025 | 0.285 | 67.700 | 18,430,000 | 50.693 | 14,110,000 | 0.258 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |