13297 中芯瑞銀六九沽Ａ (认沽证)
按盘价 
0.027 +0.004 (+17.391%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.023 | 73.900 | 100,000 | 63.615 | 100,000 | 0.023 | ||
| 15/10/2025 | 0.022 | 76.000 | 225,000 | 64.187 | 225,000 | 0.022 | ||
| 14/10/2025 | 0.025 | 73.350 | 2,000,000 | 64.429 | 1,550,000 | 0.021 | 150,000 | 0.022 |
| 13/10/2025 | 0.018 | 80.150 | 3,725,000 | 63.457 | 3,425,000 | 0.019 | 175,000 | 0.019 |
| 10/10/2025 | 0.020 | 77.550 | 5,175,000 | 63.216 | 450,000 | 0.019 | 4,425,000 | 0.020 |
| 09/10/2025 | 0.015 | 83.500 | 25,000 | 62.435 | 25,000 | 0.015 | ||
| 08/10/2025 | 0.012 | 89.500 | 400,000 | 62.521 | 400,000 | 0.013 | ||
| 06/10/2025 | 0.012 | 91.050 | 675,000 | 63.054 | 675,000 | 0.012 | ||
| 03/10/2025 | 0.013 | 90.900 | 0 | 63.744 | ||||
| 02/10/2025 | 0.013 | 89.650 | 1,000,000 | 63.063 | 1,000,000 | 0.013 | ||
| 30/09/2025 | 0.016 | 79.550 | 0 | 60.385 | ||||
| 29/09/2025 | 0.016 | 76.500 | 0 | 58.522 | ||||
| 26/09/2025 | 0.016 | 72.950 | 400,000 | 56.106 | 400,000 | 0.017 | ||
| 25/09/2025 | 0.018 | 76.800 | 0 | 60.008 | ||||
| 24/09/2025 | 0.018 | 76.750 | 750,000 | 59.901 | 100,000 | 0.015 | 650,000 | 0.017 |
| 23/09/2025 | 0.016 | 72.600 | 1,000,000 | 55.509 | 1,000,000 | 0.016 | ||
| 22/09/2025 | 0.020 | 73.350 | 200,000 | 58.975 | 200,000 | 0.020 | ||
| 19/09/2025 | 0.021 | 69.750 | 800,000 | 57.064 | 175,000 | 0.021 | 625,000 | 0.024 |
| 18/09/2025 | 0.021 | 69.500 | 250,000 | 56.819 | 250,000 | 0.021 | ||
| 17/09/2025 | 0.023 | 67.700 | 0 | 56.824 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |