13212 聯想瑞銀六六購A (认购证)
实時 按盘价 升0.159 +0.009 (+6.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/10/20250.15011.160044.525
16/10/20250.17011.510400,00044.503200,0000.170
15/10/20250.17611.620044.286
14/10/20250.15911.300150,00044.60150,0000.159100,0000.191
13/10/20250.18611.770200,00044.403200,0000.168
10/10/20250.21612.240044.277
09/10/20250.23612.560520,00043.903400,0000.222120,0000.257
08/10/20250.18211.710300,00043.803300,0000.185
06/10/20250.17211.510044.150
03/10/20250.18711.770043.755
02/10/20250.19011.800296,00043.969296,0000.190
30/09/20250.17611.5503,000,00043.9413,000,0000.176
29/09/20250.17911.540296,00044.786296,0000.179
26/09/20250.17811.510300,00044.697300,0000.180
25/09/20250.18211.6101,062,00044.11362,0000.1821,000,0000.193
24/09/20250.21012.040044.460
23/09/20250.20011.870044.789
22/09/20250.21912.20040,00044.26040,0000.208
19/09/20250.20912.020390,00044.341300,0000.22990,0000.228
18/09/20250.20411.910212,00044.718212,0000.205
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/10/2025 11:15
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。