13210 中芯信證六六購Ａ (认购证)
按盘价 
0.480 -0.090 (-15.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.570 | 73.900 | 1,037,500 | 46.628 | ||||
| 15/10/2025 | 0.610 | 76.000 | 102,500 | 47.251 | ||||
| 14/10/2025 | 0.570 | 73.350 | 970,000 | 51.228 | ||||
| 13/10/2025 | 0.680 | 80.150 | 472,500 | 42.069 | ||||
| 10/10/2025 | 0.640 | 77.550 | 1,490,000 | 47.441 | 745,000 | 0.640 | ||
| 09/10/2025 | 0.760 | 83.500 | 247,500 | 52.366 | 25,000 | 0.896 | ||
| 08/10/2025 | 0.870 | 89.500 | 10,000 | 49.747 | 5,000 | 0.895 | ||
| 06/10/2025 | 0.910 | 91.050 | 42,500 | 56.664 | 15,000 | 0.877 | ||
| 03/10/2025 | 0.900 | 90.900 | 72,500 | 51.614 | 22,500 | 0.882 | ||
| 02/10/2025 | 0.880 | 89.650 | 445,000 | 53.982 | 210,000 | 0.880 | ||
| 30/09/2025 | 0.670 | 79.550 | 142,500 | 41.333 | 32,500 | 0.660 | ||
| 29/09/2025 | 0.610 | 76.500 | 425,000 | 39.718 | ||||
| 26/09/2025 | 0.540 | 72.950 | 1,120,000 | 37.287 | 652,500 | 0.540 | ||
| 25/09/2025 | 0.620 | 76.800 | 222,500 | 42.041 | ||||
| 24/09/2025 | 0.620 | 76.750 | 380,000 | 42.487 | 20,000 | 0.590 | ||
| 23/09/2025 | 0.550 | 72.600 | 212,500 | 46.421 | 32,500 | 0.539 | ||
| 22/09/2025 | 0.560 | 73.350 | 257,500 | 44.643 | ||||
| 19/09/2025 | 0.495 | 69.750 | 100,000 | 44.235 | ||||
| 18/09/2025 | 0.500 | 69.500 | 322,500 | 47.990 | 5,000 | 0.530 | ||
| 17/09/2025 | 0.465 | 67.700 | 800,000 | 46.451 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |