13188 聯想摩通六六購Ａ (认购证)
按盘价 
0.170 +0.009 (+5.590%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.161 | 11.340 | 584,000 | 45.110 | 492,000 | 0.165 | 90,000 | 0.162 |
| 17/10/2025 | 0.149 | 11.160 | 5,994,000 | 44.249 | 2,760,000 | 0.163 | 2,978,000 | 0.160 |
| 16/10/2025 | 0.171 | 11.510 | 5,790,000 | 44.774 | 2,634,000 | 0.169 | 2,864,000 | 0.170 |
| 15/10/2025 | 0.178 | 11.620 | 4,140,000 | 44.824 | 1,964,000 | 0.171 | 2,076,000 | 0.170 |
| 14/10/2025 | 0.158 | 11.300 | 3,046,000 | 44.329 | 1,478,000 | 0.178 | 1,492,000 | 0.179 |
| 13/10/2025 | 0.187 | 11.770 | 5,970,000 | 44.670 | 2,854,000 | 0.181 | 3,106,000 | 0.182 |
| 10/10/2025 | 0.218 | 12.240 | 2,984,000 | 44.804 | 1,504,000 | 0.232 | 1,480,000 | 0.230 |
| 09/10/2025 | 0.239 | 12.560 | 9,442,000 | 44.694 | 5,290,000 | 0.235 | 4,076,000 | 0.232 |
| 08/10/2025 | 0.183 | 11.710 | 2,158,000 | 44.068 | 1,184,000 | 0.189 | 906,000 | 0.187 |
| 06/10/2025 | 0.173 | 11.510 | 690,000 | 44.416 | 320,000 | 0.179 | 370,000 | 0.177 |
| 03/10/2025 | 0.189 | 11.770 | 1,292,000 | 44.279 | 534,000 | 0.184 | 758,000 | 0.183 |
| 02/10/2025 | 0.194 | 11.800 | 2,618,000 | 45.013 | 2,392,000 | 0.192 | 148,000 | 0.185 |
| 30/09/2025 | 0.179 | 11.550 | 3,660,000 | 44.727 | 3,310,000 | 0.177 | 350,000 | 0.180 |
| 29/09/2025 | 0.180 | 11.540 | 618,000 | 45.047 | 334,000 | 0.181 | 280,000 | 0.179 |
| 26/09/2025 | 0.179 | 11.510 | 2,178,000 | 44.958 | 1,660,000 | 0.185 | 518,000 | 0.182 |
| 25/09/2025 | 0.184 | 11.610 | 4,904,000 | 44.632 | 468,000 | 0.193 | 4,388,000 | 0.190 |
| 24/09/2025 | 0.213 | 12.040 | 1,586,000 | 45.230 | 978,000 | 0.207 | 602,000 | 0.200 |
| 23/09/2025 | 0.202 | 11.870 | 2,986,000 | 45.302 | 972,000 | 0.212 | 1,984,000 | 0.208 |
| 22/09/2025 | 0.222 | 12.200 | 1,720,000 | 45.024 | 860,000 | 0.215 | 860,000 | 0.206 |
| 19/09/2025 | 0.211 | 12.020 | 2,422,000 | 44.849 | 1,348,000 | 0.225 | 1,058,000 | 0.222 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |