13170 聯想信證五十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.010 | 11.340 | 410,000 | 39.261 | ||||
| 17/10/2025 | 0.010 | 11.160 | 950,000 | 38.946 | 340,000 | 0.012 | ||
| 16/10/2025 | 0.016 | 11.510 | 3,370,000 | 30.660 | 400,000 | 0.015 | ||
| 15/10/2025 | 0.027 | 11.620 | 3,980,000 | 32.932 | 710,000 | 0.025 | ||
| 14/10/2025 | 0.017 | 11.300 | 14,970,000 | 36.120 | ||||
| 13/10/2025 | 0.047 | 11.770 | 10,170,000 | 35.710 | 260,000 | 0.038 | 220,000 | 0.051 |
| 10/10/2025 | 0.102 | 12.240 | 2,520,000 | 35.133 | 1,130,000 | 0.116 | 500,000 | 0.125 |
| 09/10/2025 | 0.152 | 12.560 | 39,180,000 | 37.363 | 17,480,000 | 0.165 | 1,280,000 | 0.165 |
| 08/10/2025 | 0.055 | 11.710 | 630,000 | 36.658 | ||||
| 06/10/2025 | 0.060 | 11.510 | 1,150,000 | 44.457 | ||||
| 03/10/2025 | 0.081 | 11.770 | 2,000,000 | 41.231 | ||||
| 02/10/2025 | 0.091 | 11.800 | 2,130,000 | 43.305 | ||||
| 30/09/2025 | 0.064 | 11.550 | 0 | 39.397 | ||||
| 29/09/2025 | 0.064 | 11.540 | 110,000 | 38.974 | ||||
| 26/09/2025 | 0.077 | 11.510 | 2,050,000 | 42.893 | ||||
| 25/09/2025 | 0.071 | 11.610 | 14,330,000 | 36.865 | 7,860,000 | 0.085 | ||
| 24/09/2025 | 0.118 | 12.040 | 6,660,000 | 38.295 | 1,340,000 | 0.124 | 270,000 | 0.091 |
| 23/09/2025 | 0.102 | 11.870 | 7,870,000 | 38.372 | 1,000,000 | 0.105 | 4,970,000 | 0.106 |
| 22/09/2025 | 0.145 | 12.200 | 13,810,000 | 40.223 | 2,150,000 | 0.130 | 5,200,000 | 0.123 |
| 19/09/2025 | 0.126 | 12.020 | 9,070,000 | 38.921 | 1,670,000 | 0.150 | 4,020,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |