13166 阿里信證六四沽Ａ (认沽证)
按盘价 
0.025 +0.005 (+25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.020 | 161.200 | 0 | 64.682 | ||||
| 15/10/2025 | 0.019 | 161.600 | 0 | 64.012 | ||||
| 14/10/2025 | 0.019 | 155.600 | 0 | 61.575 | ||||
| 13/10/2025 | 0.019 | 162.600 | 0 | 64.049 | ||||
| 10/10/2025 | 0.018 | 165.400 | 0 | 63.907 | ||||
| 09/10/2025 | 0.018 | 173.300 | 0 | 66.441 | ||||
| 08/10/2025 | 0.018 | 177.600 | 0 | 67.676 | ||||
| 06/10/2025 | 0.018 | 180.500 | 0 | 68.239 | ||||
| 03/10/2025 | 0.018 | 185.100 | 0 | 69.158 | ||||
| 02/10/2025 | 0.018 | 183.100 | 0 | 68.395 | ||||
| 30/09/2025 | 0.018 | 177.000 | 0 | 66.234 | ||||
| 29/09/2025 | 0.018 | 173.400 | 50,000 | 64.938 | 50,000 | 0.018 | ||
| 26/09/2025 | 0.019 | 166.500 | 0 | 62.892 | ||||
| 25/09/2025 | 0.019 | 172.000 | 0 | 64.571 | ||||
| 24/09/2025 | 0.019 | 174.000 | 0 | 65.069 | ||||
| 23/09/2025 | 0.019 | 159.400 | 545,000 | 59.906 | 495,000 | 0.017 | ||
| 22/09/2025 | 0.020 | 159.200 | 0 | 60.321 | ||||
| 19/09/2025 | 0.020 | 159.100 | 0 | 59.890 | ||||
| 18/09/2025 | 0.020 | 158.400 | 0 | 59.511 | ||||
| 17/09/2025 | 0.020 | 161.600 | 45,000 | 60.507 | 45,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |