13152 吉利法興五十購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.016 | 19.250 | 0 | |||||
| 15/10/2025 | 0.016 | 19.170 | 0 | |||||
| 14/10/2025 | 0.016 | 18.410 | 400,000 | 21.373 | ||||
| 13/10/2025 | 0.049 | 18.910 | 5,610,000 | 21.979 | 4,200,000 | 0.034 | ||
| 10/10/2025 | 0.062 | 19.050 | 740,000 | 20.030 | 120,000 | 0.070 | ||
| 09/10/2025 | 0.124 | 19.750 | 890,000 | 190,000 | 0.103 | |||
| 08/10/2025 | 0.117 | 19.670 | 200,000 | 150,000 | 0.109 | |||
| 06/10/2025 | 0.077 | 19.030 | 800,000 | 30.496 | 750,000 | 0.077 | ||
| 03/10/2025 | 0.111 | 19.370 | 0 | 34.186 | ||||
| 02/10/2025 | 0.140 | 19.740 | 1,440,000 | 32.967 | 660,000 | 0.131 | 450,000 | 0.140 |
| 30/09/2025 | 0.120 | 19.550 | 2,640,000 | 27.344 | 1,310,000 | 0.116 | 310,000 | 0.107 |
| 29/09/2025 | 0.068 | 18.630 | 40,000 | 33.749 | 40,000 | 0.068 | ||
| 26/09/2025 | 0.055 | 18.230 | 650,000 | 35.321 | 200,000 | 0.055 | 450,000 | 0.067 |
| 25/09/2025 | 0.068 | 18.450 | 1,760,000 | 35.751 | 1,550,000 | 0.065 | 210,000 | 0.068 |
| 24/09/2025 | 0.062 | 18.200 | 0 | 38.204 | ||||
| 23/09/2025 | 0.064 | 18.240 | 690,000 | 37.598 | 600,000 | 0.063 | 90,000 | 0.064 |
| 22/09/2025 | 0.091 | 18.690 | 1,950,000 | 38.656 | 1,880,000 | 0.086 | 10,000 | 0.091 |
| 19/09/2025 | 0.112 | 19.000 | 2,950,000 | 37.811 | 700,000 | 0.109 | ||
| 18/09/2025 | 0.104 | 18.810 | 7,530,000 | 38.803 | 1,580,000 | 0.145 | 2,320,000 | 0.117 |
| 17/09/2025 | 0.166 | 19.750 | 5,040,000 | 37.791 | 3,120,000 | 0.149 | 10,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |