13095 小米摩利六乙購Ａ (认购证)
按盘价 
0.305 +0.010 (+3.390%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.295 | 46.340 | 10,000 | 48.478 | 10,000 | 0.295 | ||
| 21/10/2025 | 0.300 | 46.460 | 120,000 | 49.574 | 120,000 | 0.302 | ||
| 20/10/2025 | 0.305 | 47.140 | 60,000 | 47.606 | 60,000 | 0.305 | ||
| 17/10/2025 | 0.295 | 45.960 | 80,000 | 50.195 | 80,000 | 0.304 | ||
| 16/10/2025 | 0.325 | 47.700 | 40,000 | 51.086 | 40,000 | 0.328 | ||
| 15/10/2025 | 0.345 | 49.480 | 0 | 48.128 | ||||
| 14/10/2025 | 0.340 | 48.620 | 0 | 51.145 | ||||
| 13/10/2025 | 0.340 | 49.080 | 460,000 | 48.569 | 460,000 | 0.340 | ||
| 10/10/2025 | 0.395 | 52.050 | 300,000 | 50.540 | 300,000 | 0.395 | ||
| 09/10/2025 | 0.420 | 53.350 | 0 | 51.616 | ||||
| 08/10/2025 | 0.430 | 53.850 | 0 | 52.101 | ||||
| 06/10/2025 | 0.430 | 53.850 | 0 | 52.092 | ||||
| 03/10/2025 | 0.450 | 55.000 | 0 | 52.053 | ||||
| 02/10/2025 | 0.455 | 55.800 | 0 | 48.795 | ||||
| 30/09/2025 | 0.425 | 54.000 | 0 | 48.796 | ||||
| 29/09/2025 | 0.420 | 53.550 | 40,000 | 49.668 | 40,000 | 0.425 | ||
| 26/09/2025 | 0.440 | 54.650 | 40,000 | 49.924 | 40,000 | 0.440 | ||
| 25/09/2025 | 0.510 | 59.450 | 20,000 | 44.293 | 20,000 | 0.495 | ||
| 24/09/2025 | 0.475 | 56.900 | 200,000 | 48.364 | 200,000 | 0.460 | ||
| 23/09/2025 | 0.455 | 55.450 | 0 | 50.772 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |