13083 攜程瑞銀五乙購Ａ (认购证)
按盘价 
0.019 +0.005 (+35.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.014 | 547.000 | 0 | 47.343 | ||||
| 22/10/2025 | 0.016 | 547.500 | 0 | 48.733 | ||||
| 21/10/2025 | 0.018 | 555.000 | 0 | 47.855 | ||||
| 20/10/2025 | 0.017 | 549.500 | 60,000 | 48.203 | 60,000 | 0.017 | ||
| 17/10/2025 | 0.015 | 532.000 | 3,000,000 | 50.218 | 3,000,000 | 0.015 | ||
| 16/10/2025 | 0.019 | 546.000 | 97,500 | 49.361 | 97,500 | 0.019 | ||
| 15/10/2025 | 0.019 | 546.500 | 867,500 | 48.805 | 600,000 | 0.019 | 267,500 | 0.020 |
| 14/10/2025 | 0.019 | 542.000 | 925,000 | 49.754 | 525,000 | 0.020 | 400,000 | 0.021 |
| 13/10/2025 | 0.024 | 557.500 | 300,000 | 48.690 | 100,000 | 0.019 | 200,000 | 0.024 |
| 10/10/2025 | 0.030 | 569.000 | 660,000 | 48.190 | 600,000 | 0.030 | 60,000 | 0.028 |
| 09/10/2025 | 0.028 | 561.000 | 1,275,000 | 48.961 | 850,000 | 0.028 | 425,000 | 0.027 |
| 08/10/2025 | 0.024 | 551.000 | 1,710,000 | 48.776 | 1,010,000 | 0.025 | 700,000 | 0.023 |
| 06/10/2025 | 0.028 | 562.000 | 740,000 | 47.609 | 580,000 | 0.029 | 160,000 | 0.029 |
| 03/10/2025 | 0.036 | 574.500 | 300,000 | 47.767 | 300,000 | 0.038 | ||
| 02/10/2025 | 0.042 | 585.500 | 1,750,000 | 47.359 | 1,450,000 | 0.039 | 300,000 | 0.040 |
| 30/09/2025 | 0.049 | 596.000 | 287,500 | 46.956 | 87,500 | 0.049 | 200,000 | 0.048 |
| 29/09/2025 | 0.052 | 598.000 | 432,500 | 47.479 | 320,000 | 0.052 | 112,500 | 0.054 |
| 26/09/2025 | 0.045 | 582.500 | 1,312,500 | 47.975 | 207,500 | 0.044 | 1,105,000 | 0.046 |
| 25/09/2025 | 0.054 | 598.500 | 1,355,000 | 47.058 | 155,000 | 0.054 | 1,200,000 | 0.055 |
| 24/09/2025 | 0.062 | 605.000 | 720,000 | 48.355 | 410,000 | 0.060 | 310,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |