13072 中移摩通五十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.010 | 85.700 | 835,000 | 19.436 | 835,000 | 0.010 | ||
| 15/10/2025 | 0.011 | 84.900 | 0 | 21.782 | ||||
| 14/10/2025 | 0.014 | 84.700 | 1,350,000 | 22.841 | 475,000 | 0.013 | 875,000 | 0.015 |
| 13/10/2025 | 0.020 | 84.900 | 0 | 23.414 | ||||
| 10/10/2025 | 0.023 | 84.800 | 250,000 | 22.351 | 175,000 | 0.021 | 75,000 | 0.023 |
| 09/10/2025 | 0.022 | 84.350 | 300,000 | 22.833 | 225,000 | 0.025 | 75,000 | 0.023 |
| 08/10/2025 | 0.015 | 83.200 | 700,000 | 23.339 | 500,000 | 0.015 | 200,000 | 0.017 |
| 06/10/2025 | 0.023 | 83.850 | 0 | 22.793 | ||||
| 03/10/2025 | 0.032 | 84.550 | 100,000 | 21.355 | 100,000 | 0.031 | ||
| 02/10/2025 | 0.047 | 84.950 | 2,500,000 | 22.516 | 2,050,000 | 0.048 | 150,000 | 0.048 |
| 30/09/2025 | 0.037 | 84.500 | 2,350,000 | 21.153 | 675,000 | 0.039 | 1,675,000 | 0.038 |
| 29/09/2025 | 0.049 | 84.900 | 1,925,000 | 21.666 | 675,000 | 0.047 | 775,000 | 0.050 |
| 26/09/2025 | 0.064 | 85.000 | 1,700,000 | 22.432 | 850,000 | 0.064 | 850,000 | 0.057 |
| 25/09/2025 | 0.063 | 85.100 | 500,000 | 21.629 | 100,000 | 0.065 | 400,000 | 0.063 |
| 24/09/2025 | 0.084 | 85.700 | 27,650,000 | 22.182 | 14,300,000 | 0.072 | 13,350,000 | 0.070 |
| 23/09/2025 | 0.066 | 85.150 | 3,400,000 | 21.255 | 1,700,000 | 0.064 | 1,700,000 | 0.065 |
| 22/09/2025 | 0.079 | 85.400 | 7,670,000 | 21.844 | 3,775,000 | 0.075 | 3,895,000 | 0.076 |
| 19/09/2025 | 0.089 | 85.950 | 8,300,000 | 20.462 | 6,340,000 | 0.088 | 1,960,000 | 0.090 |
| 18/09/2025 | 0.099 | 86.200 | 8,100,000 | 20.509 | 3,500,000 | 0.110 | 4,600,000 | 0.108 |
| 17/09/2025 | 0.109 | 86.600 | 7,500,000 | 20.045 | 1,560,000 | 0.116 | 5,840,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |