13049 平安麥銀六二購Ａ (认购证)
按盘价 
0.166 +0.034 (+25.758%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.132 | 56.150 | 6,670,000 | 37.362 | 2,825,000 | 0.133 | 3,835,000 | 0.131 |
| 27/10/2025 | 0.139 | 56.000 | 6,370,000 | 38.337 | 3,080,000 | 0.144 | 3,185,000 | 0.143 |
| 24/10/2025 | 0.133 | 55.650 | 2,370,000 | 37.962 | 1,095,000 | 0.137 | 1,275,000 | 0.135 |
| 23/10/2025 | 0.140 | 55.550 | 5,290,000 | 38.804 | 2,635,000 | 0.140 | 2,615,000 | 0.139 |
| 22/10/2025 | 0.142 | 55.500 | 5,150,000 | 38.954 | 2,660,000 | 0.139 | 2,490,000 | 0.139 |
| 21/10/2025 | 0.158 | 55.900 | 5,140,000 | 39.468 | 3,625,000 | 0.166 | 1,465,000 | 0.155 |
| 20/10/2025 | 0.130 | 54.300 | 4,595,000 | 40.262 | 2,095,000 | 0.137 | 2,480,000 | 0.136 |
| 17/10/2025 | 0.127 | 53.700 | 5,545,000 | 40.805 | 2,410,000 | 0.153 | 3,020,000 | 0.146 |
| 16/10/2025 | 0.164 | 55.500 | 2,490,000 | 40.148 | 1,790,000 | 0.173 | 695,000 | 0.166 |
| 15/10/2025 | 0.150 | 54.750 | 5,305,000 | 40.391 | 3,215,000 | 0.156 | 2,090,000 | 0.153 |
| 14/10/2025 | 0.125 | 53.000 | 3,160,000 | 41.709 | 1,580,000 | 0.133 | 1,580,000 | 0.133 |
| 13/10/2025 | 0.119 | 52.450 | 2,665,000 | 42.115 | 1,205,000 | 0.117 | 1,460,000 | 0.118 |
| 10/10/2025 | 0.153 | 53.900 | 3,980,000 | 41.904 | 2,905,000 | 0.161 | 1,075,000 | 0.157 |
| 09/10/2025 | 0.148 | 53.500 | 3,590,000 | 42.161 | 1,565,000 | 0.132 | 1,925,000 | 0.130 |
| 08/10/2025 | 0.138 | 52.750 | 3,435,000 | 42.687 | 1,465,000 | 0.133 | 1,970,000 | 0.131 |
| 06/10/2025 | 0.148 | 53.250 | 4,485,000 | 42.237 | 1,545,000 | 0.153 | 2,645,000 | 0.153 |
| 03/10/2025 | 0.155 | 52.950 | 4,325,000 | 43.175 | 900,000 | 0.152 | 3,425,000 | 0.155 |
| 02/10/2025 | 0.167 | 53.200 | 600,000 | 43.648 | 600,000 | 0.169 | ||
| 30/09/2025 | 0.169 | 53.050 | 2,165,000 | 43.825 | 820,000 | 0.168 | 1,245,000 | 0.166 |
| 29/09/2025 | 0.183 | 53.500 | 7,410,000 | 43.948 | 4,630,000 | 0.180 | 1,720,000 | 0.165 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/10/2025 13:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |