10749 納指法巴六三購Ａ (认购证)
按盘价 
0.191 +0.015 (+8.523%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.191 | 170,000 | 25.433 | |||||
| 27/10/2025 | 0.176 | 310,000 | 27.021 | 150,000 | 0.172 | 160,000 | 0.177 | |
| 24/10/2025 | 0.150 | 230,000 | 25.100 | 170,000 | 0.146 | 60,000 | 0.150 | |
| 23/10/2025 | 0.138 | 130,000 | 24.922 | 130,000 | 0.138 | |||
| 22/10/2025 | 0.151 | 100,000 | 24.819 | 70,000 | 0.150 | 30,000 | 0.148 | |
| 21/10/2025 | 0.151 | 180,000 | 24.674 | 40,000 | 0.153 | 140,000 | 0.151 | |
| 20/10/2025 | 0.149 | 110,000 | 26.638 | 110,000 | 0.145 | |||
| 17/10/2025 | 0.124 | 90,000 | 23.976 | 90,000 | 0.134 | |||
| 16/10/2025 | 0.145 | 330,000 | 26.175 | 110,000 | 0.142 | 220,000 | 0.141 | |
| 15/10/2025 | 0.137 | 130,000 | 26.116 | 130,000 | 0.130 | |||
| 14/10/2025 | 0.124 | 340,000 | 23.088 | 140,000 | 0.126 | 180,000 | 0.138 | |
| 13/10/2025 | 0.140 | 90,000 | 28.738 | 50,000 | 0.137 | 40,000 | 0.136 | |
| 10/10/2025 | 0.158 | 240,000 | 24.873 | 120,000 | 0.159 | 120,000 | 0.157 | |
| 09/10/2025 | 0.159 | 120,000 | 24.640 | 60,000 | 0.158 | 60,000 | 0.160 | |
| 08/10/2025 | 0.144 | 200,000 | 24.641 | 120,000 | 0.144 | 80,000 | 0.142 | |
| 06/10/2025 | 0.141 | 110,000 | 24.489 | 110,000 | 0.142 | |||
| 03/10/2025 | 0.148 | 140,000 | 24.419 | 140,000 | 0.145 | |||
| 02/10/2025 | 0.141 | 200,000 | 24.041 | 50,000 | 0.140 | 150,000 | 0.141 | |
| 30/09/2025 | 0.126 | 30,000 | 23.085 | 30,000 | 0.127 | |||
| 29/09/2025 | 0.128 | 110,000 | 23.961 | 110,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |