10742 納指瑞銀六三購Ａ (认购证)
按盘价 
0.175 +0.015 (+9.375%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.175 | 40,000 | 23.467 | |||||
| 27/10/2025 | 0.160 | 0 | 25.014 | |||||
| 24/10/2025 | 0.135 | 0 | 23.211 | |||||
| 23/10/2025 | 0.126 | 10,000 | 23.420 | 10,000 | 0.126 | |||
| 22/10/2025 | 0.136 | 0 | 22.948 | |||||
| 21/10/2025 | 0.136 | 20,000 | 22.810 | 20,000 | 0.136 | |||
| 20/10/2025 | 0.128 | 0 | 23.895 | |||||
| 17/10/2025 | 0.100 | 70,000 | 20.771 | 70,000 | 0.102 | |||
| 16/10/2025 | 0.123 | 30,000 | 23.313 | |||||
| 15/10/2025 | 0.114 | 70,000 | 23.074 | 10,000 | 0.114 | 40,000 | 0.112 | |
| 14/10/2025 | 0.101 | 280,000 | 20.083 | 280,000 | 0.119 | |||
| 13/10/2025 | 0.113 | 630,000 | 25.060 | 610,000 | 0.111 | 20,000 | 0.112 | |
| 10/10/2025 | 0.132 | 0 | 21.622 | |||||
| 09/10/2025 | 0.132 | 30,000 | 21.276 | 10,000 | 0.130 | 10,000 | 0.131 | |
| 08/10/2025 | 0.119 | 0 | 21.473 | |||||
| 06/10/2025 | 0.119 | 60,000 | 21.724 | 10,000 | 0.120 | 50,000 | 0.119 | |
| 03/10/2025 | 0.125 | 10,000 | 21.578 | 10,000 | 0.125 | |||
| 02/10/2025 | 0.121 | 300,000 | 21.577 | 10,000 | 0.120 | 290,000 | 0.121 | |
| 30/09/2025 | 0.109 | 120,000 | 20.981 | 100,000 | 0.112 | |||
| 29/09/2025 | 0.113 | 10,000 | 22.114 | 10,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |