10733 納指匯豐六三沽Ａ (认沽证)
按盘价 
0.030 -0.002 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.030 | 3,310,000 | 33.311 | |||||
| 27/10/2025 | 0.032 | 370,000 | 32.209 | 340,000 | 0.032 | 30,000 | 0.032 | |
| 24/10/2025 | 0.038 | 370,000 | 32.562 | 130,000 | 0.038 | 240,000 | 0.038 | |
| 23/10/2025 | 0.042 | 0 | 32.646 | |||||
| 22/10/2025 | 0.040 | 110,000 | 32.958 | 40,000 | 0.040 | 70,000 | 0.040 | |
| 21/10/2025 | 0.041 | 1,470,000 | 33.124 | 200,000 | 0.039 | 1,170,000 | 0.040 | |
| 20/10/2025 | 0.044 | 400,000 | 32.565 | 300,000 | 0.044 | |||
| 17/10/2025 | 0.055 | 2,680,000 | 34.053 | 100,000 | 0.055 | 2,320,000 | 0.055 | |
| 16/10/2025 | 0.040 | 1,540,000 | 30.987 | 1,360,000 | 0.041 | 180,000 | 0.042 | |
| 15/10/2025 | 0.043 | 730,000 | 30.984 | 730,000 | 0.042 | |||
| 14/10/2025 | 0.045 | 3,560,000 | 31.938 | 2,150,000 | 0.042 | 1,410,000 | 0.043 | |
| 13/10/2025 | 0.041 | 2,830,000 | 29.019 | 1,260,000 | 0.041 | 1,550,000 | 0.042 | |
| 10/10/2025 | 0.034 | 300,000 | 30.204 | 300,000 | 0.034 | |||
| 09/10/2025 | 0.033 | 2,810,000 | 29.996 | 430,000 | 0.033 | 2,380,000 | 0.033 | |
| 08/10/2025 | 0.037 | 3,310,000 | 29.893 | 300,000 | 0.036 | 3,010,000 | 0.037 | |
| 06/10/2025 | 0.036 | 400,000 | 29.278 | 400,000 | 0.036 | |||
| 03/10/2025 | 0.036 | 1,640,000 | 29.399 | 1,640,000 | 0.036 | |||
| 02/10/2025 | 0.036 | 1,100,000 | 29.013 | 20,000 | 0.035 | 880,000 | 0.036 | |
| 30/09/2025 | 0.040 | 790,000 | 29.159 | 790,000 | 0.039 | |||
| 29/09/2025 | 0.040 | 5,830,000 | 28.715 | 5,570,000 | 0.040 | 260,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |