10729 納指摩利六三沽Ａ (认沽证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.031 | 530,000 | 31.931 | 80,000 | 0.031 | 450,000 | 0.033 | |
| 24/10/2025 | 0.038 | 760,000 | 32.562 | 70,000 | 0.037 | 690,000 | 0.038 | |
| 23/10/2025 | 0.044 | 10,050,000 | 33.115 | 50,000 | 0.041 | 9,880,000 | 0.044 | |
| 22/10/2025 | 0.039 | 2,100,000 | 32.713 | 950,000 | 0.039 | 1,100,000 | 0.041 | |
| 21/10/2025 | 0.042 | 1,000,000 | 33.364 | 1,000,000 | 0.042 | |||
| 20/10/2025 | 0.048 | 670,000 | 33.467 | 50,000 | 0.047 | 600,000 | 0.047 | |
| 17/10/2025 | 0.067 | 2,750,000 | 36.456 | 1,280,000 | 0.061 | 1,370,000 | 0.063 | |
| 16/10/2025 | 0.049 | 0 | 33.009 | |||||
| 15/10/2025 | 0.050 | 50,000 | 32.511 | 50,000 | 0.050 | |||
| 14/10/2025 | 0.055 | 290,000 | 34.074 | 90,000 | 0.049 | 200,000 | 0.055 | |
| 13/10/2025 | 0.049 | 740,000 | 30.737 | 310,000 | 0.047 | |||
| 10/10/2025 | 0.043 | 380,000 | 32.349 | 100,000 | 0.040 | 280,000 | 0.042 | |
| 09/10/2025 | 0.042 | 1,250,000 | 32.162 | 1,150,000 | 0.041 | 100,000 | 0.042 | |
| 08/10/2025 | 0.044 | 10,000 | 31.493 | 10,000 | 0.043 | |||
| 06/10/2025 | 0.042 | 500,000 | 30.657 | 250,000 | 0.042 | |||
| 03/10/2025 | 0.042 | 800,000 | 30.774 | 800,000 | 0.043 | |||
| 02/10/2025 | 0.043 | 1,430,000 | 30.598 | 450,000 | 0.043 | 980,000 | 0.043 | |
| 30/09/2025 | 0.047 | 300,000 | 30.661 | 300,000 | 0.046 | |||
| 29/09/2025 | 0.045 | 440,000 | 29.787 | 440,000 | 0.046 | |||
| 26/09/2025 | 0.051 | 30,000 | 30.393 | 30,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |