10612 道指瑞銀五乙沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.010 | 10,000 | 34.110 | |||||
| 15/10/2025 | 0.013 | 0 | 36.211 | |||||
| 14/10/2025 | 0.014 | 1,230,000 | 34.264 | 30,000 | 0.014 | |||
| 13/10/2025 | 0.013 | 3,340,000 | 34.093 | 1,740,000 | 0.015 | 940,000 | 0.014 | |
| 10/10/2025 | 0.011 | 400,000 | 33.613 | |||||
| 09/10/2025 | 0.011 | 0 | 33.339 | |||||
| 08/10/2025 | 0.011 | 60,000 | 33.393 | |||||
| 06/10/2025 | 0.011 | 300,000 | 32.699 | |||||
| 03/10/2025 | 0.012 | 350,000 | 33.117 | 310,000 | 0.012 | |||
| 02/10/2025 | 0.012 | 1,180,000 | 32.449 | |||||
| 30/09/2025 | 0.014 | 40,000 | 32.628 | 40,000 | 0.014 | |||
| 29/09/2025 | 0.014 | 140,000 | 32.216 | 140,000 | 0.014 | |||
| 26/09/2025 | 0.015 | 0 | 32.224 | |||||
| 25/09/2025 | 0.014 | 230,000 | 30.957 | 180,000 | 0.014 | |||
| 24/09/2025 | 0.014 | 50,000 | 31.498 | 50,000 | 0.014 | |||
| 23/09/2025 | 0.013 | 480,000 | 31.509 | 50,000 | 0.013 | 230,000 | 0.015 | |
| 22/09/2025 | 0.016 | 0 | 31.601 | |||||
| 19/09/2025 | 0.016 | 20,000 | 31.106 | 20,000 | 0.015 | |||
| 18/09/2025 | 0.014 | 330,000 | 30.074 | 220,000 | 0.013 | |||
| 17/09/2025 | 0.016 | 4,190,000 | 30.525 | 2,530,000 | 0.012 | 1,660,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 08:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |