10610 標指摩通五乙沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/10/2025 | 0.015 | 1,960,000 | 43.224 | 1,690,000 | 0.015 | |||
| 10/10/2025 | 0.013 | 500,000 | 42.749 | 500,000 | 0.013 | |||
| 09/10/2025 | 0.013 | 150,000 | 42.375 | |||||
| 08/10/2025 | 0.014 | 10,000 | 42.554 | |||||
| 06/10/2025 | 0.014 | 0 | 41.785 | |||||
| 03/10/2025 | 0.013 | 0 | 40.513 | |||||
| 02/10/2025 | 0.013 | 530,000 | 40.130 | 350,000 | 0.013 | 180,000 | 0.014 | |
| 30/09/2025 | 0.017 | 480,000 | 40.832 | 350,000 | 0.015 | 130,000 | 0.017 | |
| 29/09/2025 | 0.015 | 750,000 | 39.785 | 600,000 | 0.016 | |||
| 26/09/2025 | 0.018 | 400,000 | 40.053 | 200,000 | 0.018 | 200,000 | 0.019 | |
| 25/09/2025 | 0.017 | 160,000 | 38.662 | 160,000 | 0.017 | |||
| 24/09/2025 | 0.018 | 40,000 | 39.759 | 40,000 | 0.018 | |||
| 23/09/2025 | 0.018 | 260,000 | 40.051 | 260,000 | 0.018 | |||
| 22/09/2025 | 0.019 | 100,000 | 39.780 | 100,000 | 0.019 | |||
| 19/09/2025 | 0.019 | 0 | 38.931 | |||||
| 18/09/2025 | 0.019 | 490,000 | 38.579 | 150,000 | 0.018 | 340,000 | 0.019 | |
| 17/09/2025 | 0.021 | 360,000 | 38.708 | 60,000 | 0.020 | 290,000 | 0.021 | |
| 16/09/2025 | 0.020 | 260,000 | 38.167 | 60,000 | 0.020 | 200,000 | 0.020 | |
| 15/09/2025 | 0.020 | 130,000 | 38.011 | 100,000 | 0.020 | 30,000 | 0.021 | |
| 12/09/2025 | 0.021 | 1,500,000 | 37.477 | 330,000 | 0.021 | 70,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/10/2025 14:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |