10013 納指摩通六三購Ｂ (认购证)
按盘价 
0.096 +0.014 (+17.073%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.082 | 140,950,000 | 22.686 | 70,260,000 | 0.079 | 70,690,000 | 0.079 | |
| 24/10/2025 | 0.064 | 98,090,000 | 21.408 | 49,040,000 | 0.064 | 49,040,000 | 0.064 | |
| 23/10/2025 | 0.059 | 100,260,000 | 21.651 | 50,000,000 | 0.059 | 50,260,000 | 0.059 | |
| 22/10/2025 | 0.066 | 60,000,000 | 21.366 | 30,000,000 | 0.065 | 30,000,000 | 0.065 | |
| 21/10/2025 | 0.067 | 80,230,000 | 21.383 | 40,070,000 | 0.069 | 40,160,000 | 0.069 | |
| 20/10/2025 | 0.068 | 268,160,000 | 22.918 | 134,060,000 | 0.065 | 134,090,000 | 0.065 | |
| 17/10/2025 | 0.055 | 250,320,000 | 21.619 | 125,280,000 | 0.060 | 125,040,000 | 0.060 | |
| 16/10/2025 | 0.067 | 42,280,000 | 22.772 | 21,000,000 | 0.062 | 21,280,000 | 0.063 | |
| 15/10/2025 | 0.060 | 208,030,000 | 22.493 | 104,030,000 | 0.057 | 104,000,000 | 0.057 | |
| 14/10/2025 | 0.051 | 176,230,000 | 20.432 | 88,100,000 | 0.063 | 88,130,000 | 0.063 | |
| 13/10/2025 | 0.065 | 40,860,000 | 24.605 | 20,430,000 | 0.063 | 20,430,000 | 0.063 | |
| 10/10/2025 | 0.074 | 94,010,000 | 21.581 | 47,000,000 | 0.074 | 47,010,000 | 0.074 | |
| 09/10/2025 | 0.074 | 94,050,000 | 21.331 | 47,050,000 | 0.074 | 47,000,000 | 0.074 | |
| 08/10/2025 | 0.065 | 80,060,000 | 21.468 | 40,000,000 | 0.065 | 40,060,000 | 0.065 | |
| 06/10/2025 | 0.062 | 74,020,000 | 21.207 | 37,010,000 | 0.062 | 37,010,000 | 0.062 | |
| 03/10/2025 | 0.065 | 100,000,000 | 20.906 | 50,000,000 | 0.065 | 50,000,000 | 0.065 | |
| 02/10/2025 | 0.061 | 20,000 | 20.726 | 10,000 | 0.056 | 10,000 | 0.065 | |
| 30/09/2025 | 0 | |||||||
| 29/09/2025 | 0 | |||||||
| 26/09/2025 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |